6730東証S貸借
業種 電気機器
アクセル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,408 (24/03/08) | 1,061 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,408 (24/03/08) | 1,061 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,420 | 1,436 | 1,234 | 1,268 | -165 | -11.5 | 859,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,701 | 1,701 | 1,430 | 1,523 | -170 | -10.0 | 449,100 |
| 14/09 | 1,775 | 1,779 | 1,631 | 1,693 | -75 | -4.2 | 312,600 |
| 14/08 | 1,601 | 1,798 | 1,525 | 1,768 | +141 | +8.7 | 673,400 |
| 14/07 | 1,521 | 1,682 | 1,459 | 1,627 | +111 | +7.3 | 585,600 |
| 14/06 | 1,430 | 1,550 | 1,407 | 1,516 | +109 | +7.8 | 499,200 |
| 14/05 | 1,585 | 1,597 | 1,365 | 1,407 | -180 | -11.3 | 532,600 |
| 14/04 | 1,700 | 1,767 | 1,582 | 1,587 | -103 | -6.1 | 308,400 |
| 14/03 | 1,657 | 1,789 | 1,633 | 1,690 | +45 | +2.7 | 474,700 |
| 14/02 | 1,740 | 1,744 | 1,608 | 1,645 | -100 | -5.7 | 395,700 |
| 14/01 | 1,800 | 1,870 | 1,723 | 1,745 | -40 | -2.2 | 417,100 |
| 13/12 | 1,805 | 1,812 | 1,682 | 1,785 | -21 | -1.2 | 494,000 |
| 13/11 | 1,865 | 1,873 | 1,780 | 1,806 | -70 | -3.7 | 316,100 |
| 13/10 | 1,910 | 1,940 | 1,800 | 1,876 | -64 | -3.3 | 232,900 |
| 13/09 | 1,887 | 2,016 | 1,847 | 1,940 | +51 | +2.7 | 313,900 |
| 13/08 | 1,900 | 1,915 | 1,774 | 1,889 | +1 | +0.1 | 254,600 |
| 13/07 | 1,866 | 1,955 | 1,801 | 1,888 | +62 | +3.4 | 413,000 |
| 13/06 | 1,786 | 1,869 | 1,695 | 1,826 | +31 | +1.7 | 780,000 |
| 13/05 | 2,034 | 2,070 | 1,785 | 1,795 | -227 | -11.2 | 1,348,800 |
| 13/04 | 2,139 | 2,194 | 1,961 | 2,022 | -119 | -5.6 | 1,337,200 |
| 13/03 | 2,055 | 2,290 | 1,990 | 2,141 | +87 | +4.2 | 1,310,700 |
| 13/02 | 2,172 | 2,172 | 2,000 | 2,054 | -65 | -3.1 | 529,300 |
| 13/01 | 1,918 | 2,333 | 1,898 | 2,119 | +213 | +11.2 | 815,600 |
| 12/12 | 1,925 | 2,022 | 1,890 | 1,906 | -24 | -1.2 | 461,400 |
| 12/11 | 1,970 | 2,046 | 1,797 | 1,930 | -29 | -1.5 | 553,400 |
| 12/10 | 1,844 | 1,990 | 1,841 | 1,959 | +121 | +6.6 | 740,200 |
| 12/09 | 1,808 | 1,865 | 1,664 | 1,838 | +33 | +1.8 | 439,100 |
| 12/08 | 1,681 | 1,806 | 1,589 | 1,805 | +124 | +7.4 | 463,000 |
| 12/07 | 1,497 | 1,695 | 1,351 | 1,681 | +210 | +14.3 | 758,400 |
| 12/06 | 1,468 | 1,515 | 1,385 | 1,471 | +8 | +0.6 | 360,000 |
| 12/05 | 1,732 | 1,733 | 1,453 | 1,463 | -277 | -15.9 | 279,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
