6730東証S貸借
業種 電気機器
アクセル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,408 (24/03/08) | 1,061 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,408 (24/03/08) | 1,061 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,312 | 1,325 | 1,234 | 1,268 | -26 | -2.0 | 192,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,685 | 1,710 | 1,641 | 1,662 | -13 | -0.8 | 449,600 |
| 4/19 | 1,720 | 1,747 | 1,641 | 1,675 | -66 | -3.8 | 461,000 |
| 4/12 | 1,747 | 1,835 | 1,719 | 1,741 | -1 | -0.1 | 472,500 |
| 4/5 | 1,970 | 1,984 | 1,708 | 1,742 | -207 | -10.6 | 828,000 |
| 3/29 | 2,095 | 2,095 | 1,918 | 1,949 | -183 | -8.6 | 1,004,400 |
| 3/22 | 2,150 | 2,200 | 2,091 | 2,132 | -8 | -0.4 | 527,900 |
| 3/15 | 2,293 | 2,314 | 2,135 | 2,140 | -203 | -8.7 | 522,500 |
| 3/8 | 2,036 | 2,408 | 2,018 | 2,343 | +338 | +16.9 | 1,012,100 |
| 3/1 | 2,068 | 2,142 | 2,001 | 2,005 | -39 | -1.9 | 566,800 |
| 2/22 | 1,984 | 2,049 | 1,940 | 2,044 | +73 | +3.7 | 413,000 |
| 2/16 | 2,044 | 2,064 | 1,942 | 1,971 | -64 | -3.1 | 496,200 |
| 2/9 | 2,189 | 2,324 | 2,015 | 2,035 | -132 | -6.1 | 885,300 |
| 2/2 | 2,232 | 2,293 | 2,153 | 2,167 | -59 | -2.7 | 410,800 |
| 1/26 | 2,320 | 2,341 | 2,226 | 2,226 | -57 | -2.5 | 429,100 |
| 1/19 | 2,235 | 2,308 | 2,176 | 2,283 | +38 | +1.7 | 391,400 |
| 1/12 | 2,212 | 2,324 | 2,212 | 2,245 | +66 | +3.0 | 334,900 |
| 1/5 | 2,158 | 2,213 | 2,126 | 2,179 | +21 | +1.0 | 127,600 |
| 12/29 | 2,115 | 2,163 | 2,086 | 2,158 | +93 | +4.5 | 288,600 |
| 12/22 | 2,101 | 2,167 | 2,041 | 2,065 | -36 | -1.7 | 353,900 |
| 12/15 | 2,065 | 2,175 | 2,054 | 2,101 | +54 | +2.6 | 380,500 |
| 12/8 | 2,107 | 2,146 | 2,028 | 2,047 | -35 | -1.7 | 364,100 |
| 12/1 | 1,902 | 2,135 | 1,890 | 2,082 | +187 | +9.9 | 692,900 |
| 11/24 | 1,777 | 1,925 | 1,769 | 1,895 | +115 | +6.5 | 429,800 |
| 11/17 | 1,880 | 1,880 | 1,738 | 1,780 | -112 | -5.9 | 498,000 |
| 11/10 | 1,810 | 1,949 | 1,664 | 1,892 | +122 | +6.9 | 1,093,400 |
| 11/2 | 1,816 | 1,857 | 1,711 | 1,770 | -83 | -4.5 | 533,500 |
| 10/27 | 1,812 | 1,867 | 1,718 | 1,853 | +26 | +1.4 | 325,100 |
| 10/20 | 1,755 | 1,906 | 1,732 | 1,827 | +18 | +1.0 | 354,800 |
| 10/13 | 1,760 | 1,841 | 1,754 | 1,809 | +77 | +4.5 | 157,700 |
| 10/6 | 1,887 | 1,898 | 1,687 | 1,732 | -142 | -7.6 | 367,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
