6734東証S信用
業種 電気機器
ニューテック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,030 (24/03/06) | 1,268 (23/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,030 (24/03/06) | 1,368 (24/01/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,555 | 1,566 | 1,500 | 1,523 | -40 | -2.6 | 9,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/6 | 1,698 | 2,030 | 1,658 | 1,871 | +231 | +14.1 | 98,100 |
| 3/5 | 1,550 | 1,650 | 1,500 | 1,640 | +138 | +9.2 | 35,700 |
| 3/4 | 1,504 | 1,529 | 1,470 | 1,502 | -2 | -0.1 | 10,000 |
| 3/1 | 1,506 | 1,506 | 1,479 | 1,504 | +11 | +0.7 | 4,000 |
| 2/29 | 1,501 | 1,501 | 1,488 | 1,493 | -17 | -1.1 | 3,400 |
| 2/28 | 1,469 | 1,510 | 1,456 | 1,510 | -35 | -2.3 | 9,400 |
| 2/27 | 1,544 | 1,548 | 1,500 | 1,545 | 0 | 0.0 | 5,600 |
| 2/26 | 1,504 | 1,545 | 1,490 | 1,545 | +61 | +4.1 | 11,400 |
| 2/22 | 1,490 | 1,504 | 1,464 | 1,484 | +4 | +0.3 | 9,400 |
| 2/21 | 1,478 | 1,480 | 1,463 | 1,480 | +18 | +1.2 | 2,900 |
| 2/20 | 1,448 | 1,474 | 1,448 | 1,462 | +16 | +1.1 | 2,900 |
| 2/19 | 1,445 | 1,446 | 1,439 | 1,446 | +1 | +0.1 | 1,500 |
| 2/16 | 1,446 | 1,446 | 1,430 | 1,445 | -1 | -0.1 | 1,700 |
| 2/15 | 1,424 | 1,446 | 1,424 | 1,446 | +23 | +1.6 | 1,600 |
| 2/14 | 1,423 | 1,440 | 1,422 | 1,423 | -3 | -0.2 | 2,200 |
| 2/13 | 1,440 | 1,443 | 1,426 | 1,426 | -14 | -1.0 | 3,500 |
| 2/9 | 1,441 | 1,447 | 1,440 | 1,440 | -4 | -0.3 | 300 |
| 2/8 | 1,448 | 1,448 | 1,439 | 1,444 | 0 | 0.0 | 1,300 |
| 2/7 | 1,450 | 1,458 | 1,431 | 1,444 | -14 | -1.0 | 1,700 |
| 2/6 | 1,456 | 1,458 | 1,455 | 1,458 | -5 | -0.3 | 500 |
| 2/5 | 1,455 | 1,465 | 1,455 | 1,463 | +6 | +0.4 | 600 |
| 2/2 | 1,484 | 1,484 | 1,457 | 1,457 | -20 | -1.4 | 1,100 |
| 2/1 | 1,485 | 1,489 | 1,475 | 1,477 | +6 | +0.4 | 6,900 |
| 1/31 | 1,472 | 1,479 | 1,471 | 1,471 | +9 | +0.6 | 2,200 |
| 1/30 | 1,450 | 1,468 | 1,445 | 1,462 | +12 | +0.8 | 3,400 |
| 1/29 | 1,447 | 1,460 | 1,440 | 1,450 | 0 | 0.0 | 2,400 |
| 1/26 | 1,450 | 1,462 | 1,450 | 1,450 | +20 | +1.4 | 5,400 |
| 1/25 | 1,453 | 1,453 | 1,430 | 1,430 | -25 | -1.7 | 6,100 |
| 1/24 | 1,434 | 1,455 | 1,431 | 1,455 | +10 | +0.7 | 600 |
| 1/23 | 1,457 | 1,457 | 1,445 | 1,445 | -10 | -0.7 | 1,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて