6734東証S信用
業種 電気機器
ニューテック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,030 (24/03/06) | 1,268 (23/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,030 (24/03/06) | 1,368 (24/01/11) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,564 | 1,579 | 1,559 | 1,559 | 0 | 0.0 | 8,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,354 | 1,378 | 1,266 | 1,311 | -56 | -4.1 | 46,300 |
| 21/09 | 1,389 | 1,496 | 1,345 | 1,367 | 0 | 0.0 | 64,400 |
| 21/08 | 1,417 | 1,417 | 1,181 | 1,367 | -31 | -2.2 | 62,900 |
| 21/07 | 1,565 | 1,622 | 1,398 | 1,398 | -162 | -10.4 | 91,000 |
| 21/06 | 1,646 | 1,649 | 1,531 | 1,560 | -79 | -4.8 | 53,900 |
| 21/05 | 1,760 | 1,780 | 1,463 | 1,639 | -100 | -5.8 | 140,700 |
| 21/04 | 1,920 | 2,097 | 1,724 | 1,739 | -200 | -10.3 | 352,800 |
| 21/03 | 1,826 | 1,992 | 1,677 | 1,939 | +139 | +7.7 | 354,100 |
| 21/02 | 2,040 | 2,148 | 1,747 | 1,800 | -241 | -11.8 | 409,000 |
| 21/01 | 2,820 | 3,040 | 2,040 | 2,041 | -721 | -26.1 | 810,600 |
| 20/12 | 2,643 | 2,846 | 2,409 | 2,762 | +119 | +4.5 | 293,100 |
| 20/11 | 2,600 | 2,871 | 2,352 | 2,643 | +87 | +3.4 | 311,000 |
| 20/10 | 2,800 | 3,840 | 2,490 | 2,556 | +256 | +11.1 | 1,039,400 |
| 20/09 | 1,898 | 2,336 | 1,796 | 2,300 | +410 | +21.7 | 325,200 |
| 20/08 | 1,790 | 2,000 | 1,731 | 1,890 | +126 | +7.1 | 189,800 |
| 20/07 | 2,826 | 3,025 | 1,753 | 1,764 | -1,058 | -37.5 | 908,300 |
| 20/06 | 2,137 | 3,560 | 2,092 | 2,822 | +731 | +35.0 | 1,710,300 |
| 20/05 | 1,752 | 2,350 | 1,680 | 2,091 | +314 | +17.7 | 577,900 |
| 20/04 | 1,851 | 2,261 | 1,520 | 1,777 | -100 | -5.3 | 1,606,700 |
| 20/03 | 2,040 | 2,400 | 1,355 | 1,877 | -172 | -8.4 | 2,065,500 |
| 20/02 | 1,896 | 2,945 | 1,785 | 2,049 | +59 | +3.0 | 1,831,300 |
| 20/01 | 1,419 | 3,050 | 1,407 | 1,990 | +650 | +48.5 | 5,103,900 |
| 19/12 | 1,017 | 1,438 | 998 | 1,340 | +335 | +33.3 | 930,400 |
| 19/11 | 1,012 | 1,063 | 966 | 1,005 | +4 | +0.4 | 45,800 |
| 19/10 | 1,114 | 1,262 | 980 | 1,001 | -23 | -2.3 | 519,300 |
| 19/09 | 849 | 1,024 | 841 | 1,024 | +190 | +22.8 | 31,300 |
| 19/08 | 854 | 928 | 803 | 834 | -1 | -0.1 | 44,400 |
| 19/07 | 841 | 875 | 779 | 835 | +24 | +3.0 | 30,200 |
| 19/06 | 797 | 859 | 742 | 811 | +31 | +4.0 | 19,800 |
| 19/05 | 918 | 918 | 760 | 780 | -129 | -14.2 | 39,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて