6741東証P貸借
業種 電気機器
日本信号 株価時系列データ
PTS
1,007.5
円
(14:54)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,097 (23/07/04) | 893 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,079 (24/03/27) | 931 (24/01/25) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/6 | 1,010 | 1,012 | 999 | 1,011 | +1 | +0.1 | 54,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,003 | 1,006 | 984 | 996 | -15 | -1.5 | 81,800 |
| 4/18 | 998 | 1,013 | 998 | 1,011 | +13 | +1.3 | 32,500 |
| 4/17 | 1,017 | 1,017 | 998 | 998 | -21 | -2.1 | 54,700 |
| 4/16 | 1,028 | 1,033 | 1,016 | 1,019 | -16 | -1.6 | 77,800 |
| 4/15 | 1,027 | 1,036 | 1,026 | 1,035 | +2 | +0.2 | 38,100 |
| 4/12 | 1,039 | 1,039 | 1,027 | 1,033 | +1 | +0.1 | 53,900 |
| 4/11 | 1,016 | 1,032 | 1,016 | 1,032 | +5 | +0.5 | 45,700 |
| 4/10 | 1,023 | 1,033 | 1,023 | 1,027 | +1 | +0.1 | 32,300 |
| 4/9 | 1,026 | 1,028 | 1,020 | 1,026 | +5 | +0.5 | 37,900 |
| 4/8 | 1,017 | 1,025 | 1,016 | 1,021 | +6 | +0.6 | 34,300 |
| 4/5 | 1,008 | 1,020 | 1,006 | 1,015 | -8 | -0.8 | 56,200 |
| 4/4 | 1,030 | 1,030 | 1,020 | 1,023 | +3 | +0.3 | 80,200 |
| 4/3 | 1,010 | 1,020 | 1,005 | 1,020 | +12 | +1.2 | 65,700 |
| 4/2 | 1,020 | 1,023 | 1,004 | 1,008 | -16 | -1.6 | 56,200 |
| 4/1 | 1,038 | 1,038 | 1,024 | 1,024 | -14 | -1.4 | 35,200 |
| 3/29 | 1,032 | 1,042 | 1,027 | 1,038 | +11 | +1.1 | 58,000 |
| 3/28 | 1,040 | 1,043 | 1,023 | 1,027 | -35 | -3.3 | 82,700 |
| 3/27 | 1,070 | 1,079 | 1,060 | 1,062 | 0 | 0.0 | 120,500 |
| 3/26 | 1,052 | 1,066 | 1,048 | 1,062 | +10 | +1.0 | 106,000 |
| 3/25 | 1,053 | 1,059 | 1,048 | 1,052 | 0 | 0.0 | 90,400 |
| 3/22 | 1,043 | 1,054 | 1,039 | 1,052 | +14 | +1.4 | 127,900 |
| 3/21 | 1,025 | 1,041 | 1,025 | 1,038 | +19 | +1.9 | 104,500 |
| 3/19 | 1,014 | 1,021 | 1,008 | 1,019 | +5 | +0.5 | 78,400 |
| 3/18 | 1,011 | 1,016 | 1,009 | 1,014 | +6 | +0.6 | 84,600 |
| 3/15 | 990 | 1,008 | 988 | 1,008 | +10 | +1.0 | 132,300 |
| 3/14 | 999 | 999 | 990 | 998 | +6 | +0.6 | 50,700 |
| 3/13 | 1,002 | 1,008 | 987 | 992 | -11 | -1.1 | 82,000 |
| 3/12 | 999 | 1,003 | 985 | 1,003 | +5 | +0.5 | 44,800 |
| 3/11 | 999 | 1,005 | 990 | 998 | -14 | -1.4 | 57,900 |
| 3/8 | 990 | 1,015 | 990 | 1,012 | +15 | +1.5 | 151,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて