！決算発表予定日 2024/04/25
6755東証P貸借
業種 電気機器
富士通ゼネラル 株価時系列データ
PTS
1,843.4
円
(13:11)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,660.0 (23/04/28) | 1,768.0 (24/04/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,346.5 (24/01/11) | 1,768.0 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,783.0 | 1,872.5 | 1,783.0 | 1,843.5 | +38.5 | +2.1 | 536,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,805.0 | 1,826.5 | 1,795.5 | 1,805.0 | +7.0 | +0.4 | 593,700 |
| 4/23 | 1,792.0 | 1,809.0 | 1,781.0 | 1,798.0 | -21.0 | -1.2 | 564,200 |
| 4/22 | 1,800.0 | 1,830.0 | 1,790.0 | 1,819.0 | +39.0 | +2.2 | 702,500 |
| 4/19 | 1,810.5 | 1,813.0 | 1,774.0 | 1,780.0 | -31.5 | -1.7 | 398,000 |
| 4/18 | 1,807.5 | 1,839.5 | 1,792.0 | 1,811.5 | +40.5 | +2.3 | 650,100 |
| 4/17 | 1,870.0 | 1,872.5 | 1,768.0 | 1,771.0 | -56.5 | -3.1 | 531,800 |
| 4/16 | 1,809.0 | 1,841.5 | 1,791.0 | 1,827.5 | +17.0 | +0.9 | 291,200 |
| 4/15 | 1,787.5 | 1,815.5 | 1,784.0 | 1,810.5 | +4.5 | +0.3 | 347,600 |
| 4/12 | 1,811.0 | 1,827.0 | 1,802.5 | 1,806.0 | -5.0 | -0.3 | 444,700 |
| 4/11 | 1,821.0 | 1,829.0 | 1,797.0 | 1,811.0 | -39.5 | -2.1 | 303,300 |
| 4/10 | 1,864.0 | 1,879.5 | 1,843.5 | 1,850.5 | -16.0 | -0.9 | 379,700 |
| 4/9 | 1,852.0 | 1,868.0 | 1,836.0 | 1,866.5 | +21.5 | +1.2 | 359,600 |
| 4/8 | 1,822.5 | 1,847.5 | 1,821.0 | 1,845.0 | +6.5 | +0.4 | 308,400 |
| 4/5 | 1,841.0 | 1,850.0 | 1,816.0 | 1,838.5 | +8.0 | +0.4 | 313,700 |
| 4/4 | 1,810.0 | 1,856.0 | 1,810.0 | 1,830.5 | +8.5 | +0.5 | 351,400 |
| 4/3 | 1,825.0 | 1,846.0 | 1,820.0 | 1,822.0 | -19.5 | -1.1 | 321,400 |
| 4/2 | 1,886.5 | 1,887.0 | 1,836.0 | 1,841.5 | -42.5 | -2.3 | 360,400 |
| 4/1 | 1,890.0 | 1,901.5 | 1,870.0 | 1,884.0 | 0 | 0.0 | 211,700 |
| 3/29 | 1,880.0 | 1,888.0 | 1,866.0 | 1,884.0 | +12.5 | +0.7 | 218,400 |
| 3/28 | 1,909.5 | 1,910.0 | 1,866.0 | 1,871.5 | -38.0 | -2.0 | 259,600 |
| 3/27 | 1,909.5 | 1,928.5 | 1,899.5 | 1,909.5 | +14.5 | +0.8 | 412,000 |
| 3/26 | 1,906.5 | 1,913.0 | 1,878.0 | 1,895.0 | -15.0 | -0.8 | 398,100 |
| 3/25 | 1,941.5 | 1,950.0 | 1,910.0 | 1,910.0 | -36.5 | -1.9 | 298,200 |
| 3/22 | 1,960.0 | 1,960.5 | 1,930.0 | 1,946.5 | -0.5 | +0.0 | 210,100 |
| 3/21 | 1,949.5 | 1,958.0 | 1,940.0 | 1,947.0 | +7.0 | +0.4 | 390,000 |
| 3/19 | 1,917.5 | 1,955.5 | 1,902.5 | 1,940.0 | +3.5 | +0.2 | 300,500 |
| 3/18 | 1,909.5 | 1,940.5 | 1,902.5 | 1,936.5 | +29.0 | +1.5 | 368,600 |
| 3/15 | 1,882.0 | 1,912.0 | 1,879.0 | 1,907.5 | +14.5 | +0.8 | 563,700 |
| 3/14 | 1,900.0 | 1,902.0 | 1,877.0 | 1,893.0 | 0 | 0.0 | 333,500 |
| 3/13 | 1,925.0 | 1,925.0 | 1,881.5 | 1,893.0 | -29.5 | -1.5 | 338,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて