6755東証P貸借
業種 電気機器
富士通ゼネラル 株価時系列データ
PTS
2,097.1
円
(22:54)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,505.0 (23/05/08) | 1,768.0 (24/04/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,346.5 (24/01/11) | 1,768.0 (24/04/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,046.0 | 2,121.5 | 2,038.0 | 2,106.5 | +67.5 | +3.3 | 3,225,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,890.0 | 2,068.5 | 1,768.0 | 2,039.0 | +155.0 | +8.2 | 11,710,100 |
| 24/03 | 1,942.5 | 1,998.5 | 1,866.0 | 1,884.0 | -49.5 | -2.6 | 7,433,600 |
| 24/02 | 2,161.0 | 2,197.5 | 1,915.0 | 1,933.5 | -231.0 | -10.7 | 12,314,800 |
| 24/01 | 2,300.5 | 2,346.5 | 2,054.0 | 2,164.5 | -153.5 | -6.6 | 11,654,500 |
| 23/12 | 2,716.0 | 2,720.5 | 2,060.0 | 2,318.0 | -392.0 | -14.5 | 18,768,900 |
| 23/11 | 2,701.5 | 2,848.5 | 2,549.5 | 2,710.0 | +30.0 | +1.1 | 7,933,000 |
| 23/10 | 2,830.0 | 2,844.5 | 2,512.0 | 2,680.0 | -126.5 | -4.5 | 7,828,800 |
| 23/09 | 2,830.0 | 2,855.0 | 2,747.5 | 2,806.5 | -4.5 | -0.2 | 5,726,700 |
| 23/08 | 2,978.0 | 2,996.0 | 2,673.0 | 2,811.0 | -157.5 | -5.3 | 9,223,400 |
| 23/07 | 3,144.0 | 3,320.0 | 2,890.5 | 2,968.5 | -169.5 | -5.4 | 14,064,200 |
| 23/06 | 3,160.0 | 3,360.0 | 3,050.0 | 3,138.0 | -32.0 | -1.0 | 7,406,200 |
| 23/05 | 3,510.0 | 3,560.0 | 3,050.0 | 3,170.0 | -325.0 | -9.3 | 8,527,300 |
| 23/04 | 3,750.0 | 4,005.0 | 3,405.0 | 3,495.0 | -240.0 | -6.4 | 8,190,100 |
| 23/03 | 3,815.0 | 3,925.0 | 3,445.0 | 3,735.0 | -80.0 | -2.1 | 6,613,900 |
| 23/02 | 3,655.0 | 3,875.0 | 3,590.0 | 3,815.0 | +155.0 | +4.2 | 3,549,800 |
| 23/01 | 3,140.0 | 3,765.0 | 3,030.0 | 3,660.0 | +495.0 | +15.6 | 9,472,900 |
| 22/12 | 3,240.0 | 3,270.0 | 3,010.0 | 3,165.0 | -70.0 | -2.2 | 4,364,700 |
| 22/11 | 3,390.0 | 3,405.0 | 3,140.0 | 3,235.0 | -165.0 | -4.9 | 4,798,000 |
| 22/10 | 2,979.0 | 3,440.0 | 2,931.0 | 3,400.0 | +395.0 | +13.1 | 7,217,800 |
| 22/09 | 2,927.0 | 3,015.0 | 2,827.0 | 3,005.0 | +43.0 | +1.5 | 3,380,200 |
| 22/08 | 2,793.0 | 2,997.0 | 2,760.0 | 2,962.0 | +139.0 | +4.9 | 3,929,200 |
| 22/07 | 2,678.0 | 2,868.0 | 2,637.0 | 2,823.0 | +134.0 | +5.0 | 6,573,200 |
| 22/06 | 2,479.0 | 2,713.0 | 2,261.0 | 2,689.0 | +206.0 | +8.3 | 6,648,800 |
| 22/05 | 2,288.0 | 2,547.0 | 2,129.0 | 2,483.0 | +168.0 | +7.3 | 6,590,700 |
| 22/04 | 2,364.0 | 2,492.0 | 2,163.0 | 2,315.0 | -75.0 | -3.1 | 5,196,000 |
| 22/03 | 2,503.0 | 2,536.0 | 2,138.0 | 2,390.0 | -82.0 | -3.3 | 5,073,200 |
| 22/02 | 2,359.0 | 2,628.0 | 2,293.0 | 2,472.0 | +158.0 | +6.8 | 4,866,000 |
| 22/01 | 2,753.0 | 2,818.0 | 2,201.0 | 2,314.0 | -417.0 | -15.3 | 5,741,500 |
| 21/12 | 2,595.0 | 2,845.0 | 2,580.0 | 2,731.0 | +151.0 | +5.9 | 4,664,900 |
| 21/11 | 2,863.0 | 2,870.0 | 2,576.0 | 2,580.0 | -216.0 | -7.7 | 4,760,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて