6755東証P貸借
業種 電気機器
富士通ゼネラル 株価時系列データ
PTS
2,097.1
円
(22:54)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,505.0 (23/05/08) | 1,768.0 (24/04/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,346.5 (24/01/11) | 1,768.0 (24/04/17) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,300.5 | 2,346.5 | 1,768.0 | 2,106.5 | -211.5 | -9.1 | 46,338,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,140.0 | 4,005.0 | 2,060.0 | 2,318.0 | -847.0 | -26.8 | 107,305,200 |
| 2022 | 2,753.0 | 3,440.0 | 2,129.0 | 3,165.0 | +434.0 | +15.9 | 64,379,300 |
| 2021 | 2,788.0 | 3,280.0 | 2,556.0 | 2,731.0 | -64.0 | -2.3 | 75,030,700 |
| 2020 | 2,424.0 | 3,315.0 | 1,505.0 | 2,795.0 | +336.0 | +13.7 | 120,902,800 |
| 2019 | 1,383.0 | 2,468.0 | 1,332.0 | 2,459.0 | +1,051.0 | +74.6 | 106,405,700 |
| 2018 | 2,451.0 | 2,537.0 | 1,264.0 | 1,408.0 | -1,066.0 | -43.1 | 157,764,500 |
| 2017 | 2,493.0 | 2,720.0 | 2,016.0 | 2,474.0 | 0 | 0.0 | 198,324,600 |
| 2016 | 1,559.0 | 2,517.0 | 1,372.0 | 2,474.0 | +923.0 | +59.5 | 203,705,000 |
| 2015 | 1,161.0 | 1,827.0 | 1,098.0 | 1,551.0 | +386.0 | +33.1 | 189,226,000 |
| 2014 | 1,121.0 | 1,491.0 | 890.0 | 1,165.0 | +43.0 | +3.8 | 199,364,000 |
| 2013 | 858.0 | 1,229.0 | 702.0 | 1,122.0 | +309.0 | +38.0 | 192,465,000 |
| 2012 | 443.0 | 819.0 | 421.0 | 813.0 | +373.0 | +84.8 | 211,095,000 |
| 2011 | 492.0 | 657.0 | 306.0 | 440.0 | -49.0 | -10.0 | 194,426,000 |
| 2010 | 291.0 | 523.0 | 285.0 | 489.0 | +201.0 | +69.8 | 182,401,000 |
| 2009 | 170.0 | 348.0 | 140.0 | 288.0 | +126.0 | +77.8 | 131,788,000 |
| 2008 | 574.0 | 580.0 | 141.0 | 162.0 | -422.0 | -72.3 | 251,528,000 |
| 2007 | 267.0 | 804.0 | 229.0 | 584.0 | +322.0 | +122.9 | 358,964,000 |
| 2006 | 394.0 | 484.0 | 238.0 | 262.0 | -130.0 | -33.2 | 74,286,000 |
| 2005 | 359.0 | 438.0 | 341.0 | 392.0 | +33.0 | +9.2 | 124,678,000 |
| 2004 | 321.0 | 584.0 | 308.0 | 359.0 | +53.0 | +17.3 | 96,929,000 |
| 2003 | 160.0 | 377.0 | 147.0 | 306.0 | +143.0 | +87.7 | 56,149,000 |
| 2002 | 303.0 | 410.0 | 101.0 | 163.0 | -144.0 | -46.9 | 45,088,000 |
| 2001 | 530.0 | 595.0 | 240.0 | 307.0 | -233.0 | -43.2 | 16,034,000 |
| 2000 | 609.0 | 865.0 | 500.0 | 540.0 | -69.0 | -11.3 | 29,504,000 |
| 1999 | 680.0 | 1,035.0 | 600.0 | 609.0 | -61.0 | -9.1 | 31,934,000 |
| 1998 | 330.0 | 949.0 | 311.0 | 670.0 | +331.0 | +97.6 | 29,238,000 |
| 1997 | 773.0 | 890.0 | 295.0 | 339.0 | -414.0 | -55.0 | 23,175,000 |
| 1996 | 910.0 | 1,060.0 | 741.0 | 753.0 | -147.0 | -16.3 | 59,585,000 |
| 1995 | 791.0 | 915.0 | 431.0 | 900.0 | +109.0 | +13.8 | 63,221,000 |
| 1994 | 638.0 | 1,040.0 | 638.0 | 791.0 | +160.0 | +25.4 | 42,465,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて