決算new！
2024/12/12 発表
2-10月期(3Q累計)経常が22％減益で着地・8-10月期は赤字転落
6757東証S信用
業種 電気機器
ＯＳＧコーポレーション 株価時系列データ
PTS
1,036
円
取引時間外
(15:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,268 (24/01/29) | 713 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,268 (24/01/29) | 713 (24/08/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 923 | 1,049 | 923 | 1,037 | +120 | +13.1 | 334,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 969 | 1,000 | 893 | 902 | -64 | -6.6 | 90,000 |
| 22/04 | 1,010 | 1,016 | 963 | 966 | -56 | -5.5 | 81,100 |
| 22/03 | 1,033 | 1,040 | 911 | 1,022 | +19 | +1.9 | 149,300 |
| 22/02 | 1,017 | 1,055 | 950 | 1,003 | -45 | -4.3 | 220,600 |
| 22/01 | 1,196 | 1,262 | 1,029 | 1,048 | -134 | -11.3 | 442,700 |
| 21/12 | 1,222 | 1,305 | 1,000 | 1,182 | -31 | -2.6 | 629,000 |
| 21/11 | 1,253 | 1,279 | 1,207 | 1,213 | -28 | -2.3 | 148,700 |
| 21/10 | 1,267 | 1,281 | 1,201 | 1,241 | -46 | -3.6 | 154,400 |
| 21/09 | 1,388 | 1,395 | 1,262 | 1,287 | -89 | -6.5 | 246,100 |
| 21/08 | 1,328 | 1,390 | 1,201 | 1,376 | +49 | +3.7 | 232,500 |
| 21/07 | 1,403 | 1,404 | 1,253 | 1,327 | -80 | -5.7 | 388,300 |
| 21/06 | 1,640 | 1,640 | 1,366 | 1,407 | -233 | -14.2 | 536,900 |
| 21/05 | 1,715 | 1,760 | 1,556 | 1,640 | -93 | -5.4 | 282,400 |
| 21/04 | 1,783 | 1,834 | 1,631 | 1,733 | -45 | -2.5 | 438,500 |
| 21/03 | 1,721 | 1,899 | 1,678 | 1,778 | +48 | +2.8 | 1,062,200 |
| 21/02 | 1,784 | 1,868 | 1,715 | 1,730 | -65 | -3.6 | 582,000 |
| 21/01 | 1,650 | 2,168 | 1,650 | 1,795 | +152 | +9.3 | 1,471,300 |
| 20/12 | 1,755 | 1,845 | 1,502 | 1,643 | -112 | -6.4 | 2,001,600 |
| 20/11 | 1,698 | 1,864 | 1,655 | 1,755 | +88 | +5.3 | 805,500 |
| 20/10 | 2,015 | 2,112 | 1,650 | 1,667 | -323 | -16.2 | 1,981,700 |
| 20/09 | 2,210 | 2,600 | 1,861 | 1,990 | -229 | -10.3 | 5,072,900 |
| 20/08 | 1,767 | 2,222 | 1,728 | 2,219 | +492 | +28.5 | 1,187,200 |
| 20/07 | 2,060 | 2,155 | 1,707 | 1,727 | -305 | -15.0 | 1,540,400 |
| 20/06 | 1,719 | 2,489 | 1,668 | 2,032 | +283 | +16.2 | 3,455,200 |
| 20/05 | 1,599 | 1,791 | 1,510 | 1,749 | +180 | +11.5 | 798,300 |
| 20/04 | 1,002 | 1,922 | 980 | 1,569 | +568 | +56.7 | 3,803,600 |
| 20/03 | 1,510 | 1,748 | 857 | 1,001 | -499 | -33.3 | 961,000 |
| 20/02 | 2,008 | 2,237 | 1,466 | 1,500 | -563 | -27.3 | 455,000 |
| 20/01 | 1,950 | 2,098 | 1,893 | 2,063 | +83 | +4.2 | 574,200 |
| 19/12 | 2,236 | 2,441 | 1,717 | 1,980 | -239 | -10.8 | 1,883,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
