決算new！
2024/12/12 発表
2-10月期(3Q累計)経常が22％減益で着地・8-10月期は赤字転落
6757東証S信用
業種 電気機器
ＯＳＧコーポレーション 株価時系列データ
PTS
1,047
円
(10:14)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,268 (24/01/29) | 713 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,268 (24/01/29) | 713 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 1,000 | 1,049 | 980 | 1,043 | +53 | +5.4 | 94,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,650 | 1,791 | 1,631 | 1,738 | +88 | +5.3 | 125,500 |
| 5/1 | 1,700 | 1,712 | 1,569 | 1,650 | +27 | +1.7 | 192,400 |
| 4/24 | 1,750 | 1,780 | 1,386 | 1,623 | -142 | -8.1 | 534,500 |
| 4/17 | 1,494 | 1,922 | 1,494 | 1,765 | +243 | +16.0 | 1,279,800 |
| 4/10 | 1,544 | 1,563 | 1,236 | 1,522 | +78 | +5.4 | 1,449,700 |
| 4/3 | 1,083 | 1,444 | 980 | 1,444 | +301 | +26.3 | 429,800 |
| 3/27 | 857 | 1,180 | 857 | 1,143 | +271 | +31.1 | 100,900 |
| 3/19 | 1,012 | 1,049 | 866 | 872 | -95 | -9.8 | 218,700 |
| 3/13 | 1,374 | 1,374 | 945 | 967 | -567 | -37.0 | 426,100 |
| 3/6 | 1,510 | 1,748 | 1,499 | 1,534 | +34 | +2.3 | 181,800 |
| 2/28 | 1,669 | 1,710 | 1,466 | 1,500 | -249 | -14.2 | 164,000 |
| 2/21 | 1,870 | 1,877 | 1,718 | 1,749 | -151 | -8.0 | 91,000 |
| 2/14 | 2,065 | 2,096 | 1,869 | 1,900 | -163 | -7.9 | 71,900 |
| 2/7 | 2,008 | 2,237 | 2,005 | 2,063 | 0 | 0.0 | 128,100 |
| 1/31 | 2,004 | 2,096 | 1,916 | 2,063 | +9 | +0.4 | 177,000 |
| 1/24 | 1,994 | 2,098 | 1,893 | 2,054 | +59 | +3.0 | 169,600 |
| 1/17 | 1,990 | 2,026 | 1,939 | 1,995 | +12 | +0.6 | 75,900 |
| 1/10 | 1,950 | 2,039 | 1,929 | 1,983 | +3 | +0.2 | 151,700 |
| 12/30 | 1,909 | 1,980 | 1,826 | 1,980 | +90 | +4.8 | 51,100 |
| 12/27 | 1,922 | 2,068 | 1,862 | 1,890 | -42 | -2.2 | 294,100 |
| 12/20 | 1,780 | 1,932 | 1,717 | 1,932 | +143 | +8.0 | 447,100 |
| 12/13 | 2,382 | 2,419 | 1,750 | 1,789 | -593 | -24.9 | 821,500 |
| 12/6 | 2,236 | 2,441 | 2,170 | 2,382 | +163 | +7.4 | 270,100 |
| 11/29 | 2,146 | 2,340 | 2,146 | 2,219 | +91 | +4.3 | 173,900 |
| 11/22 | 1,951 | 2,144 | 1,947 | 2,128 | +217 | +11.4 | 159,000 |
| 11/15 | 1,849 | 1,977 | 1,814 | 1,911 | +85 | +4.7 | 125,800 |
| 11/8 | 2,015 | 2,135 | 1,759 | 1,826 | -125 | -6.4 | 237,400 |
| 11/1 | 1,673 | 2,020 | 1,641 | 1,951 | +270 | +16.1 | 240,100 |
| 10/25 | 1,750 | 1,877 | 1,611 | 1,681 | -36 | -2.1 | 190,500 |
| 10/18 | 1,631 | 1,812 | 1,571 | 1,717 | +86 | +5.3 | 187,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
