6769東証S信用
業種 電気機器
ザインエレクトロニクス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,999 (24/07/03) | 826 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,999 (24/07/03) | 826 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/27 | 915 | 928 | 911 | 911 | -4 | -0.4 | 76,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/1 | 1,480 | 1,505 | 1,466 | 1,488 | +22 | +1.5 | 110,300 |
| 9/30 | 1,493 | 1,554 | 1,463 | 1,466 | -100 | -6.4 | 279,000 |
| 9/27 | 1,643 | 1,648 | 1,557 | 1,566 | -66 | -4.0 | 264,000 |
| 9/26 | 1,632 | 1,686 | 1,628 | 1,632 | +33 | +2.1 | 296,600 |
| 9/25 | 1,620 | 1,631 | 1,580 | 1,599 | -21 | -1.3 | 203,500 |
| 9/24 | 1,689 | 1,689 | 1,593 | 1,620 | +62 | +4.0 | 614,900 |
| 9/20 | 1,467 | 1,558 | 1,445 | 1,558 | +117 | +8.1 | 426,800 |
| 9/19 | 1,446 | 1,452 | 1,406 | 1,441 | +39 | +2.8 | 194,100 |
| 9/18 | 1,478 | 1,512 | 1,381 | 1,402 | -82 | -5.5 | 523,000 |
| 9/17 | 1,475 | 1,590 | 1,434 | 1,484 | +101 | +7.3 | 1,074,500 |
| 9/13 | 1,454 | 1,480 | 1,380 | 1,383 | -62 | -4.3 | 348,900 |
| 9/12 | 1,562 | 1,580 | 1,436 | 1,445 | -56 | -3.7 | 596,200 |
| 9/11 | 1,610 | 1,696 | 1,428 | 1,501 | -14 | -0.9 | 2,401,600 |
| 9/10 | 1,515 | 1,515 | 1,397 | 1,515 | +300 | +24.7 | 1,646,400 |
| 9/9 | 1,160 | 1,232 | 1,146 | 1,215 | -22 | -1.8 | 137,100 |
| 9/6 | 1,230 | 1,253 | 1,202 | 1,237 | +20 | +1.6 | 121,200 |
| 9/5 | 1,220 | 1,283 | 1,201 | 1,217 | -31 | -2.5 | 219,800 |
| 9/4 | 1,273 | 1,302 | 1,234 | 1,248 | -115 | -8.4 | 271,200 |
| 9/3 | 1,371 | 1,382 | 1,323 | 1,363 | +11 | +0.8 | 191,000 |
| 9/2 | 1,410 | 1,472 | 1,351 | 1,352 | -48 | -3.4 | 403,800 |
| 8/30 | 1,257 | 1,425 | 1,257 | 1,400 | +161 | +13.0 | 605,200 |
| 8/29 | 1,203 | 1,251 | 1,198 | 1,239 | -24 | -1.9 | 125,400 |
| 8/28 | 1,204 | 1,270 | 1,202 | 1,263 | +49 | +4.0 | 210,800 |
| 8/27 | 1,180 | 1,222 | 1,164 | 1,214 | +24 | +2.0 | 122,900 |
| 8/26 | 1,196 | 1,205 | 1,150 | 1,190 | +24 | +2.1 | 125,500 |
| 8/23 | 1,181 | 1,194 | 1,138 | 1,166 | -32 | -2.7 | 161,000 |
| 8/22 | 1,240 | 1,259 | 1,180 | 1,198 | -24 | -2.0 | 174,400 |
| 8/21 | 1,223 | 1,234 | 1,190 | 1,222 | -41 | -3.3 | 274,600 |
| 8/20 | 1,185 | 1,297 | 1,177 | 1,263 | +122 | +10.7 | 368,200 |
| 8/19 | 1,184 | 1,216 | 1,141 | 1,141 | -58 | -4.8 | 286,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
