6770東証P貸借
業種 電気機器
アルプスアルパイン 株価時系列データ
PTS
1,448.9
円
(21:38)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,635.5 (24/05/10) | 1,000.0 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,635.5 (24/05/10) | 1,000.0 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,484.0 | 1,532.5 | 1,426.5 | 1,453.5 | -52.5 | -3.5 | 11,899,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/17 | 1,258.0 | -4.0 | 1,253.8 | 8,183,000 | 267,100 | 1,903,400 | 7.13 |
| 3/10 | 1,310.0 | +1.4 | 1,302.2 | 6,225,900 | 355,600 | 1,776,700 | 5.00 |
| 3/3 | 1,292.0 | -7.0 | 1,317.2 | 15,066,800 | 364,300 | 1,721,200 | 4.72 |
| 2/24 | 1,389.0 | -3.7 | 1,407.6 | 6,656,100 | 434,500 | 1,336,200 | 3.08 |
| 2/17 | 1,443.0 | +3.0 | 1,422.4 | 8,283,600 | 471,600 | 1,304,800 | 2.77 |
| 2/10 | 1,401.0 | -0.1 | 1,402.6 | 9,546,900 | 568,000 | 1,103,300 | 1.94 |
| 2/3 | 1,403.0 | +8.1 | 1,371.4 | 22,297,700 | 569,700 | 1,105,300 | 1.94 |
| 1/27 | 1,298.0 | +5.0 | 1,282.9 | 7,479,000 | 517,500 | 1,125,800 | 2.18 |
| 1/20 | 1,236.0 | +2.3 | 1,211.1 | 8,280,700 | 418,400 | 1,208,900 | 2.89 |
| 1/13 | 1,208.0 | 0.0 | 1,214.4 | 5,689,100 | 413,100 | 1,218,800 | 2.95 |
| 1/6 | 1,208.0 | +0.9 | 1,188.2 | 4,440,300 | 398,700 | 1,173,600 | 2.94 |
| 12/30 | 1,197.0 | -1.1 | 1,201.7 | 7,032,500 | 400,400 | 1,189,500 | 2.97 |
| 12/23 | 1,210.0 | -5.6 | 1,220.9 | 9,950,000 | 411,400 | 1,235,600 | 3.00 |
| 12/16 | 1,282.0 | -1.4 | 1,294.1 | 5,293,500 | 438,500 | 1,245,500 | 2.84 |
| 12/9 | 1,300.0 | +0.6 | 1,287.6 | 8,070,300 | 422,000 | 1,233,100 | 2.92 |
| 12/2 | 1,292.0 | -4.8 | 1,309.4 | 9,262,400 | 434,600 | 1,309,300 | 3.01 |
| 11/25 | 1,357.0 | +2.3 | 1,349.9 | 5,768,000 | 445,600 | 1,363,300 | 3.06 |
| 11/18 | 1,327.0 | +4.5 | 1,290.7 | 8,895,300 | 436,800 | 1,364,600 | 3.12 |
| 11/11 | 1,270.0 | +2.1 | 1,255.5 | 9,570,300 | 331,400 | 1,441,000 | 4.35 |
| 11/4 | 1,244.0 | +12.3 | 1,284.8 | 19,411,800 | 300,700 | 1,558,200 | 5.18 |
| 10/28 | 1,108.0 | +1.2 | 1,118.4 | 8,011,000 | 173,800 | 2,143,300 | 12.33 |
| 10/21 | 1,095.0 | +0.3 | 1,091.9 | 8,360,800 | 268,000 | 2,139,000 | 7.98 |
| 10/14 | 1,092.0 | -1.0 | 1,076.1 | 8,655,200 | 201,000 | 2,171,200 | 10.80 |
| 10/7 | 1,103.0 | +5.5 | 1,092.7 | 10,557,400 | 206,300 | 2,076,500 | 10.07 |
| 9/30 | 1,046.0 | -12.3 | 1,101.7 | 17,870,900 | 186,900 | 2,084,500 | 11.15 |
| 9/22 | 1,193.0 | -1.5 | 1,214.2 | 7,412,900 | 216,500 | 1,900,500 | 8.78 |
| 9/16 | 1,211.0 | -3.6 | 1,241.9 | 9,236,100 | 230,100 | 1,712,900 | 7.44 |
| 9/9 | 1,256.0 | +2.4 | 1,235.5 | 8,934,000 | 254,900 | 1,658,800 | 6.51 |
| 9/2 | 1,227.0 | -3.5 | 1,241.4 | 8,487,600 | 265,000 | 1,743,900 | 6.58 |
| 8/26 | 1,272.0 | -1.6 | 1,264.2 | 8,114,600 | 290,800 | 1,682,900 | 5.79 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて