かぶたん ロゴ
6770東証P貸借
業種 電気機器

アルプスアルパイン 株価時系列データ

1,547.5
-3.5
-0.23%
業績
(15:30)
PTS

(ー)
株価は15分ディレイ
52週高値 52週安値
1,716.0 (25/02/04) 1,054.0 (24/02/27)
昨年来高値 昨年来安値
1,716.0 (25/02/04) 1,000.0 (24/02/16)

今月株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
25/02 1,639.0 1,716.0 1,531.0 1,547.5 -11.5 -0.7 16,362,100

月次株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
22/07 1,385.0 1,405.0 1,252.0 1,377.0 0 0.0 41,854,800
22/06 1,399.0 1,540.0 1,366.0 1,377.0 -8.0 -0.6 48,883,900
22/05 1,300.0 1,429.0 1,262.0 1,385.0 +230.0 +19.9 50,979,000
22/04 1,198.0 1,246.0 1,104.0 1,155.0 -56.0 -4.6 40,104,400
22/03 1,154.0 1,226.0 1,014.0 1,211.0 +61.0 +5.3 53,301,800
22/02 1,270.0 1,337.0 1,123.0 1,150.0 -94.0 -7.6 46,491,100
22/01 1,096.0 1,277.0 1,018.0 1,244.0 +159.0 +14.7 52,440,900
21/12 1,032.0 1,114.0 980.0 1,085.0 +62.0 +6.1 40,087,000
21/11 1,121.0 1,164.0 1,023.0 1,023.0 -87.0 -7.8 43,122,500
21/10 1,213.0 1,222.0 1,092.0 1,110.0 -108.0 -8.9 47,530,600
21/09 1,162.0 1,318.0 1,162.0 1,218.0 +64.0 +5.6 48,494,600
21/08 1,159.0 1,205.0 1,050.0 1,154.0 +21.0 +1.9 50,801,000
21/07 1,173.0 1,229.0 1,101.0 1,133.0 -40.0 -3.4 47,243,200
21/06 1,184.0 1,237.0 1,136.0 1,173.0 -4.0 -0.3 41,274,600
21/05 1,324.0 1,339.0 1,098.0 1,177.0 -147.0 -11.1 53,843,700
21/04 1,489.0 1,510.0 1,256.0 1,324.0 -136.0 -9.3 51,456,300
21/03 1,432.0 1,624.0 1,422.0 1,460.0 +58.0 +4.1 61,332,400
21/02 1,371.0 1,536.0 1,312.0 1,402.0 +6.0 +0.4 55,681,300
21/01 1,361.0 1,610.0 1,297.0 1,396.0 +38.0 +2.8 57,792,800
20/12 1,294.0 1,419.0 1,251.0 1,358.0 +50.0 +3.8 50,715,600
20/11 1,468.0 1,596.0 1,308.0 1,308.0 -185.0 -12.4 61,371,000
20/10 1,430.0 1,667.0 1,404.0 1,493.0 +85.0 +6.0 51,826,500
20/09 1,673.0 1,771.0 1,401.0 1,408.0 -278.0 -16.5 55,137,000
20/08 1,467.0 1,745.0 1,406.0 1,686.0 +363.0 +27.4 65,311,700
20/07 1,374.0 1,483.0 1,306.0 1,323.0 -57.0 -4.1 58,383,400
20/06 1,326.0 1,648.0 1,323.0 1,380.0 +78.0 +6.0 129,329,900
20/05 1,069.0 1,419.0 1,025.0 1,302.0 +179.0 +15.9 107,587,500
20/04 1,039.0 1,134.0 869.0 1,123.0 +74.0 +7.1 62,203,100
20/03 1,639.0 1,680.0 810.0 1,049.0 -610.0 -36.8 76,457,000
20/02 1,954.0 2,014.0 1,622.0 1,659.0 -343.0 -17.1 35,762,300
ページ 2
▶︎この銘柄を取引する

証券会社のアプリを起動して
この銘柄の取引画面へ移動します

情報提供

株価予想