かぶたん ロゴ
決算発表予定日 2025/01/31
6770東証P貸借
業種 電気機器

アルプスアルパイン 株価時系列データ

1,570.0
-8.5
-0.54%
業績
(15:30)
PTS

取引時間外 (ー)
株価は15分ディレイ
52週高値 52週安値
1,653.0 (24/07/16) 1,000.0 (24/02/16)
昨年来高値 昨年来安値
1,653.0 (24/07/16) 1,000.0 (24/02/16)

今年株価

日付 始値 高値 安値 終値 前年比 前年比% 売買高(株)
2025 1,590.0 1,612.0 1,529.0 1,570.0 -42.5 -2.6 13,885,700

年次株価

日付 始値 高値 安値 終値 前年比 前年比% 売買高(株)
2024 1,219.5 1,653.0 1,000.0 1,612.5 +384.0 +31.3 387,516,200
2023 1,183.0 1,450.0 1,157.0 1,228.5 +31.5 +2.6 370,925,000
2022 1,096.0 1,540.0 1,014.0 1,197.0 +112.0 +10.3 556,493,400
2021 1,361.0 1,624.0 980.0 1,085.0 -273.0 -20.1 598,660,000
2020 2,445.0 2,578.0 810.0 1,358.0 -1,134.0 -45.5 782,838,900
2019 2,039.0 2,634.0 1,686.0 2,492.0 +357.0 +16.7 387,168,600
2018 3,290.0 3,405.0 2,035.0 2,135.0 -1,085.0 -33.7 669,067,400
2017 2,800.0 3,845.0 2,654.0 3,220.0 +394.0 +13.9 668,420,100
2016 3,220.0 3,285.0 1,621.0 2,826.0 -489.0 -14.8 1,099,408,000
2015 2,323.0 4,205.0 2,177.0 3,315.0 +1,006.0 +43.6 984,226,500
2014 1,180.0 2,573.0 1,061.0 2,309.0 +1,114.0 +93.2 719,043,200
2013 541.0 1,229.0 460.0 1,195.0 +679.0 +131.6 836,998,400
2012 545.0 773.0 347.0 516.0 -13.0 -2.5 613,415,100
2011 958.0 1,158.0 471.0 529.0 -413.0 -43.8 705,535,700
2010 550.0 953.0 487.0 942.0 +398.0 +73.2 851,564,200
2009 440.0 691.0 249.0 544.0 +109.0 +25.1 509,135,800
2008 1,450.0 1,450.0 369.0 435.0 -1,014.0 -70.0 463,927,500
2007 1,279.0 1,489.0 1,103.0 1,449.0 +158.0 +12.2 524,044,900
2006 1,673.0 2,060.0 1,070.0 1,291.0 -352.0 -21.4 537,649,900
2005 1,528.0 1,957.0 1,386.0 1,643.0 +116.0 +7.6 349,997,200
2004 1,590.0 1,668.0 1,260.0 1,527.0 -41.0 -2.6 409,738,000
2003 1,335.0 2,155.0 1,154.0 1,568.0 +258.0 +19.7 406,296,000
2002 900.0 1,870.0 896.0 1,310.0 +420.0 +47.2 350,139,000
2001 1,760.0 1,799.0 690.0 890.0 -852.0 -48.9 230,467,000
2000 1,565.0 2,615.0 903.0 1,742.0 +183.0 +11.7 344,339,000
1999 2,065.0 3,500.0 1,506.0 1,559.0 -516.0 -24.9 175,490,000
1998 1,250.0 2,090.0 1,010.0 2,075.0 +845.0 +68.7 100,041,000
1997 1,260.0 1,780.0 1,120.0 1,230.0 -30.0 -2.4 103,298,000
1996 1,200.0 1,460.0 1,050.0 1,260.0 +70.0 +5.9 73,242,000
1995 1,330.0 1,370.0 821.0 1,190.0 -120.0 -9.2 46,250,000
次へ
▶︎この銘柄を取引する

証券会社のアプリを起動して
この銘柄の取引画面へ移動します

SBI証券ハイパー株

情報提供

株価予想