6772東証S信用
業種 電気機器
東京コスモス電機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,460 (24/12/05) | 3,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,460 (24/12/05) | 3,000 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 5,360 | 5,460 | 5,190 | 5,450 | 0 | 0.0 | 4,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/11 | 1,216 | 1,251 | 1,158 | 1,198 | +8 | +0.7 | 10,700 |
| 10/4 | 1,176 | 1,219 | 1,176 | 1,190 | +13 | +1.1 | 3,100 |
| 9/27 | 1,188 | 1,210 | 1,173 | 1,177 | 0 | 0.0 | 4,100 |
| 9/20 | 1,170 | 1,185 | 1,150 | 1,177 | +15 | +1.3 | 5,200 |
| 9/13 | 1,096 | 1,193 | 1,095 | 1,162 | +64 | +5.8 | 11,300 |
| 9/6 | 1,071 | 1,126 | 1,071 | 1,098 | +4 | +0.4 | 5,000 |
| 8/30 | 1,090 | 1,115 | 1,063 | 1,094 | -4 | -0.4 | 6,400 |
| 8/23 | 1,120 | 1,125 | 1,093 | 1,098 | +6 | +0.6 | 5,600 |
| 8/16 | 1,140 | 1,150 | 1,092 | 1,092 | -58 | -5.0 | 6,600 |
| 8/9 | 1,315 | 1,315 | 1,133 | 1,150 | -165 | -12.6 | 14,900 |
| 8/2 | 1,198 | 1,359 | 1,191 | 1,315 | +117 | +9.8 | 21,700 |
| 7/26 | 1,178 | 1,198 | 1,170 | 1,198 | +9 | +0.8 | 6,900 |
| 7/19 | 1,186 | 1,193 | 1,168 | 1,189 | +3 | +0.3 | 4,500 |
| 7/12 | 1,201 | 1,203 | 1,184 | 1,186 | -7 | -0.6 | 4,100 |
| 7/5 | 1,166 | 1,200 | 1,144 | 1,193 | +57 | +5.0 | 11,500 |
| 6/28 | 1,134 | 1,150 | 1,130 | 1,136 | +2 | +0.2 | 4,200 |
| 6/21 | 1,147 | 1,160 | 1,130 | 1,134 | -2 | -0.2 | 4,400 |
| 6/14 | 1,131 | 1,164 | 1,131 | 1,136 | +6 | +0.5 | 3,500 |
| 6/7 | 1,112 | 1,166 | 1,112 | 1,130 | -2 | -0.2 | 4,200 |
| 5/31 | 1,129 | 1,150 | 1,100 | 1,132 | +6 | +0.5 | 8,400 |
| 5/24 | 1,142 | 1,147 | 1,100 | 1,126 | +12 | +1.1 | 7,200 |
| 5/17 | 1,150 | 1,184 | 1,055 | 1,114 | -39 | -3.4 | 10,700 |
| 5/10 | 1,180 | 1,197 | 1,150 | 1,153 | -33 | -2.8 | 5,800 |
| 4/26 | 1,200 | 1,223 | 1,186 | 1,186 | -5 | -0.4 | 11,500 |
| 4/19 | 1,241 | 1,249 | 1,180 | 1,191 | -32 | -2.6 | 12,200 |
| 4/12 | 1,253 | 1,290 | 1,223 | 1,223 | -30 | -2.4 | 5,000 |
| 4/5 | 1,288 | 1,288 | 1,239 | 1,253 | -30 | -2.3 | 10,900 |
| 3/29 | 1,370 | 1,375 | 1,283 | 1,283 | -117 | -8.4 | 13,500 |
| 3/22 | 1,410 | 1,410 | 1,360 | 1,400 | ー | ー | 8,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
