決算new！
2024/05/10 発表
今期経常は5％増で3期ぶり最高益、前期配当を11円増額・今期は4円増配へ
6787東証P貸借
業種 電気機器
メイコー 株価時系列データ
PTS
5,620
円
(22:50)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,480 (24/03/29) | 2,380 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,480 (24/03/29) | 3,960 (24/02/01) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 5,120 | 5,460 | 5,050 | 5,120 | -60 | -1.2 | 969,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/04 | 1,784 | 2,396 | 1,734 | 2,162 | +429 | +24.8 | 10,145,000 |
| 19/03 | 1,790 | 1,885 | 1,618 | 1,733 | -52 | -2.9 | 6,144,900 |
| 19/02 | 1,972 | 2,235 | 1,782 | 1,785 | -203 | -10.2 | 8,786,200 |
| 19/01 | 1,716 | 2,050 | 1,565 | 1,988 | +219 | +12.4 | 9,410,600 |
| 18/12 | 2,070 | 2,085 | 1,520 | 1,769 | -263 | -12.9 | 18,164,700 |
| 18/11 | 2,813 | 3,015 | 1,718 | 2,032 | -786 | -27.9 | 31,525,200 |
| 18/10 | 3,140 | 3,560 | 2,499 | 2,818 | -312 | -10.0 | 10,887,300 |
| 18/09 | 3,120 | 3,390 | 2,917 | 3,130 | +35 | +1.1 | 7,406,900 |
| 18/08 | 2,343 | 3,120 | 2,094 | 3,095 | +774 | +33.4 | 14,132,600 |
| 18/07 | 2,281 | 2,377 | 2,066 | 2,321 | +40 | +1.8 | 5,049,600 |
| 18/06 | 2,219 | 2,496 | 2,149 | 2,281 | +56 | +2.5 | 7,248,800 |
| 18/05 | 1,875 | 2,320 | 1,847 | 2,225 | +349 | +18.6 | 8,644,300 |
| 18/04 | 1,823 | 1,971 | 1,677 | 1,876 | +52 | +2.9 | 6,921,800 |
| 18/03 | 1,921 | 2,199 | 1,728 | 1,824 | -128 | -6.6 | 11,943,500 |
| 18/02 | 2,057 | 2,073 | 1,475 | 1,952 | -98 | -4.8 | 13,832,400 |
| 18/01 | 2,181 | 2,268 | 2,001 | 2,050 | -88 | -4.1 | 9,734,200 |
| 17/12 | 2,455 | 2,458 | 2,011 | 2,138 | -217 | -9.2 | 11,023,900 |
| 17/11 | 2,053 | 2,735 | 1,970 | 2,355 | +285 | +13.8 | 15,071,300 |
| 17/10 | 2,103 | 2,182 | 1,891 | 2,070 | -37 | -1.8 | 6,980,000 |
| 17/09 | 2,040 | 2,390 | 1,869 | 2,107 | +43 | +2.1 | 13,097,000 |
| 17/08 | 1,680 | 2,107 | 1,337 | 2,064 | +403 | +24.3 | 15,530,100 |
| 17/07 | 1,491 | 1,746 | 1,390 | 1,661 | +230 | +16.1 | 8,869,800 |
| 17/06 | 1,374 | 1,549 | 1,210 | 1,431 | +86 | +6.4 | 14,312,000 |
| 17/05 | 855 | 1,374 | 855 | 1,345 | +483 | +56.0 | 20,743,900 |
| 17/04 | 870 | 893 | 698 | 862 | -15 | -1.7 | 7,762,000 |
| 17/03 | 813 | 912 | 785 | 877 | +62 | +7.6 | 8,778,100 |
| 17/02 | 780 | 862 | 694 | 815 | +31 | +4.0 | 12,707,100 |
| 17/01 | 905 | 916 | 741 | 784 | -114 | -12.7 | 10,441,100 |
| 16/12 | 666 | 965 | 635 | 898 | +252 | +39.0 | 33,549,000 |
| 16/11 | 376 | 655 | 292 | 646 | +274 | +73.7 | 12,010,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて