6787東証P貸借
業種 電気機器
メイコー 株価時系列データ
PTS
7,291
円
(13:49)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,640 (24/06/14) | 2,509 (23/06/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,640 (24/06/14) | 3,960 (24/02/01) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 6,920 | 7,640 | 6,490 | 7,300 | +250 | +3.6 | 2,327,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/11 | 673 | 737 | 528 | 709 | +20 | +2.9 | 1,767,600 |
| 11/10 | 735 | 816 | 642 | 689 | -91 | -11.7 | 1,057,000 |
| 11/09 | 973 | 974 | 664 | 780 | -179 | -18.7 | 822,600 |
| 11/08 | 1,169 | 1,215 | 857 | 959 | -220 | -18.7 | 1,186,100 |
| 11/07 | 1,205 | 1,370 | 1,173 | 1,179 | -16 | -1.3 | 1,111,200 |
| 11/06 | 1,132 | 1,290 | 1,125 | 1,195 | +73 | +6.5 | 1,365,400 |
| 11/05 | 1,083 | 1,145 | 951 | 1,122 | +39 | +3.6 | 1,653,900 |
| 11/04 | 900 | 1,169 | 838 | 1,083 | +200 | +22.7 | 2,093,800 |
| 11/03 | 1,544 | 1,599 | 680 | 883 | -618 | -41.2 | 3,841,500 |
| 11/02 | 1,732 | 1,890 | 1,451 | 1,501 | -236 | -13.6 | 2,550,800 |
| 11/01 | 1,951 | 1,965 | 1,717 | 1,737 | -193 | -10.0 | 1,369,400 |
| 10/12 | 1,640 | 1,930 | 1,632 | 1,930 | +280 | +17.0 | 1,165,600 |
| 10/11 | 1,510 | 1,750 | 1,320 | 1,650 | +151 | +10.1 | 1,195,500 |
| 10/10 | 1,643 | 1,724 | 1,390 | 1,499 | -127 | -7.8 | 414,200 |
| 10/09 | 1,353 | 1,762 | 1,307 | 1,626 | +255 | +18.6 | 561,200 |
| 10/08 | 1,691 | 1,760 | 1,352 | 1,371 | -379 | -21.7 | 606,900 |
| 10/07 | 1,925 | 1,960 | 1,650 | 1,750 | -149 | -7.9 | 678,300 |
| 10/06 | 1,900 | 2,057 | 1,821 | 1,899 | -1 | -0.1 | 735,200 |
| 10/05 | 1,951 | 1,994 | 1,708 | 1,900 | -116 | -5.8 | 1,127,300 |
| 10/04 | 1,981 | 2,140 | 1,935 | 2,016 | +27 | +1.4 | 971,900 |
| 10/03 | 2,120 | 2,140 | 1,816 | 1,989 | -141 | -6.6 | 1,285,400 |
| 10/02 | 2,181 | 2,190 | 1,985 | 2,130 | -80 | -3.6 | 1,342,300 |
| 10/01 | 2,355 | 2,470 | 2,118 | 2,210 | -145 | -6.2 | 974,500 |
| 09/12 | 1,817 | 2,395 | 1,793 | 2,355 | +538 | +29.6 | 839,400 |
| 09/11 | 1,701 | 2,020 | 1,684 | 1,817 | +20 | +1.1 | 683,200 |
| 09/10 | 1,850 | 1,899 | 1,630 | 1,797 | -83 | -4.4 | 583,500 |
| 09/09 | 1,955 | 2,050 | 1,698 | 1,880 | -114 | -5.7 | 465,800 |
| 09/08 | 2,135 | 2,320 | 1,825 | 1,994 | -136 | -6.4 | 1,022,900 |
| 09/07 | 1,880 | 2,255 | 1,554 | 2,130 | +233 | +12.3 | 1,533,800 |
| 09/06 | 1,610 | 1,910 | 1,511 | 1,897 | +312 | +19.7 | 1,028,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて