！決算発表予定日 2024/05/10
6789東証P貸借
業種 電気機器
ローランド ディー．ジー． 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,560 (24/04/15) | 3,210 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,560 (24/04/15) | 3,585 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 5,380 | 5,380 | 5,290 | 5,330 | -70 | -1.3 | 60,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 5,410 | 5,440 | 5,400 | 5,400 | 0 | 0.0 | 32,400 |
| 4/23 | 5,420 | 5,440 | 5,380 | 5,400 | -20 | -0.4 | 64,500 |
| 4/22 | 5,500 | 5,500 | 5,420 | 5,420 | -50 | -0.9 | 25,600 |
| 4/19 | 5,430 | 5,500 | 5,430 | 5,470 | -20 | -0.4 | 55,800 |
| 4/18 | 5,490 | 5,500 | 5,460 | 5,490 | +10 | +0.2 | 24,500 |
| 4/17 | 5,420 | 5,510 | 5,420 | 5,480 | -10 | -0.2 | 54,200 |
| 4/16 | 5,540 | 5,550 | 5,460 | 5,490 | -50 | -0.9 | 41,100 |
| 4/15 | 5,540 | 5,560 | 5,520 | 5,540 | +10 | +0.2 | 61,900 |
| 4/12 | 5,490 | 5,540 | 5,460 | 5,530 | +50 | +0.9 | 113,000 |
| 4/11 | 5,450 | 5,500 | 5,450 | 5,480 | 0 | 0.0 | 101,700 |
| 4/10 | 5,490 | 5,490 | 5,460 | 5,480 | -20 | -0.4 | 50,900 |
| 4/9 | 5,480 | 5,520 | 5,470 | 5,500 | +30 | +0.6 | 65,100 |
| 4/8 | 5,460 | 5,500 | 5,450 | 5,470 | +10 | +0.2 | 94,600 |
| 4/5 | 5,440 | 5,510 | 5,440 | 5,460 | -40 | -0.7 | 147,000 |
| 4/4 | 5,430 | 5,500 | 5,420 | 5,500 | +70 | +1.3 | 93,300 |
| 4/3 | 5,410 | 5,450 | 5,400 | 5,430 | +10 | +0.2 | 69,400 |
| 4/2 | 5,400 | 5,440 | 5,380 | 5,420 | +40 | +0.7 | 72,200 |
| 4/1 | 5,350 | 5,410 | 5,350 | 5,380 | -20 | -0.4 | 61,600 |
| 3/29 | 5,390 | 5,430 | 5,370 | 5,400 | 0 | 0.0 | 32,800 |
| 3/28 | 5,350 | 5,440 | 5,350 | 5,400 | +50 | +0.9 | 126,700 |
| 3/27 | 5,360 | 5,420 | 5,340 | 5,350 | 0 | 0.0 | 446,800 |
| 3/26 | 5,400 | 5,430 | 5,350 | 5,350 | -60 | -1.1 | 204,500 |
| 3/25 | 5,400 | 5,480 | 5,380 | 5,410 | -90 | -1.6 | 240,100 |
| 3/22 | 5,480 | 5,520 | 5,480 | 5,500 | +20 | +0.4 | 117,500 |
| 3/21 | 5,500 | 5,540 | 5,470 | 5,480 | +20 | +0.4 | 386,500 |
| 3/19 | 5,420 | 5,480 | 5,420 | 5,460 | +40 | +0.7 | 199,100 |
| 3/18 | 5,370 | 5,440 | 5,370 | 5,420 | +50 | +0.9 | 264,800 |
| 3/15 | 5,350 | 5,420 | 5,300 | 5,370 | +20 | +0.4 | 745,900 |
| 3/14 | 5,300 | 5,440 | 5,300 | 5,350 | +330 | +6.6 | 966,300 |
| 3/13 | 5,020 | 5,020 | 5,010 | 5,020 | 0 | 0.0 | 99,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて