！決算発表予定日 2024/05/10
6789東証P貸借
業種 電気機器
ローランド ディー．ジー． 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,580 (24/04/26) | 3,210 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,580 (24/04/26) | 3,585 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 5,540 | 5,590 | 5,540 | 5,580 | +90 | +1.6 | 408,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 5,490 | +0.4 | 5,431 | 380,200 | 900 | 138,800 | 154.22 |
| 4/19 | 5,470 | -1.1 | 5,492 | 237,500 | 900 | 105,700 | 117.44 |
| 4/12 | 5,530 | +1.3 | 5,488 | 425,300 | 900 | 103,800 | 115.33 |
| 4/5 | 5,460 | +1.1 | 5,443 | 443,500 | 1,000 | 79,700 | 79.70 |
| 3/29 | 5,400 | -1.8 | 5,393 | 1,050,900 | 1,100 | 84,900 | 77.18 |
| 3/22 | 5,500 | +2.4 | 5,471 | 967,900 | 1,100 | 141,100 | 128.27 |
| 3/15 | 5,370 | +7.2 | 5,295 | 2,066,500 | 1,100 | 185,600 | 168.73 |
| 3/8 | 5,010 | 0.0 | 5,011 | 793,800 | 1,100 | 45,700 | 41.55 |
| 3/1 | 5,010 | -0.2 | 5,019 | 970,400 | 1,100 | 111,800 | 101.64 |
| 2/22 | 5,020 | 0.0 | 5,020 | 1,064,000 | 5,900 | 110,600 | 18.75 |
| 2/16 | 5,020 | +29.7 | 5,008 | 1,570,700 | 6,400 | 119,300 | 18.64 |
| 2/9 | 3,870 | -0.8 | 3,918 | 214,400 | 14,000 | 125,800 | 8.99 |
| 2/2 | 3,900 | +2.8 | 3,854 | 161,800 | 14,000 | 125,200 | 8.94 |
| 1/26 | 3,795 | +1.6 | 3,794 | 190,000 | 14,100 | 125,800 | 8.92 |
| 1/19 | 3,735 | +2.3 | 3,695 | 229,700 | 15,000 | 124,200 | 8.28 |
| 1/12 | 3,650 | +0.8 | 3,672 | 244,100 | 16,300 | 133,000 | 8.16 |
| 1/5 | 3,620 | -0.7 | 3,641 | 125,100 | ー | ー | ー |
| 12/29 | 3,645 | -1.8 | 3,683 | 547,200 | 25,100 | 135,900 | 5.41 |
| 12/22 | 3,710 | +1.8 | 3,683 | 257,900 | 75,400 | 136,500 | 1.81 |
| 12/15 | 3,645 | +0.4 | 3,656 | 264,800 | 33,200 | 138,500 | 4.17 |
| 12/8 | 3,630 | +0.3 | 3,655 | 264,100 | 22,900 | 156,700 | 6.84 |
| 12/1 | 3,620 | +2.3 | 3,588 | 160,600 | 15,400 | 164,900 | 10.71 |
| 11/24 | 3,540 | +0.7 | 3,515 | 106,300 | 13,000 | 171,100 | 13.16 |
| 11/17 | 3,515 | +1.0 | 3,491 | 174,200 | 9,800 | 170,100 | 17.36 |
| 11/10 | 3,480 | +4.7 | 3,404 | 225,400 | 10,800 | 169,400 | 15.69 |
| 11/2 | 3,325 | -0.8 | 3,301 | 135,700 | 8,000 | 175,500 | 21.94 |
| 10/27 | 3,350 | +1.5 | 3,293 | 157,400 | 8,300 | 179,200 | 21.59 |
| 10/20 | 3,300 | -2.4 | 3,328 | 164,400 | 7,700 | 182,900 | 23.75 |
| 10/13 | 3,380 | +1.4 | 3,411 | 104,600 | 7,400 | 175,300 | 23.69 |
| 10/6 | 3,335 | -1.9 | 3,341 | 307,100 | 7,500 | 175,700 | 23.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて