決算new！
2024/05/15 発表
前期経常が上振れ着地・今期は16％増益、15円増配へ
6794東証P貸借
業種 電気機器
フォスター電機 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,370 (24/05/16) | 840 (23/08/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,370 (24/05/16) | 1,021 (24/01/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,248 | 1,390 | 1,174 | 1,355 | +98 | +7.8 | 3,969,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 919 | 922 | 810 | 810 | -118 | -12.7 | 2,132,800 |
| 21/09 | 877 | 970 | 875 | 928 | +59 | +6.8 | 2,487,700 |
| 21/08 | 915 | 930 | 824 | 869 | -34 | -3.8 | 2,530,500 |
| 21/07 | 976 | 984 | 896 | 903 | -73 | -7.5 | 2,932,700 |
| 21/06 | 1,043 | 1,085 | 965 | 976 | -50 | -4.9 | 3,591,100 |
| 21/05 | 1,168 | 1,200 | 991 | 1,026 | -140 | -12.0 | 3,169,800 |
| 21/04 | 1,314 | 1,344 | 1,165 | 1,166 | -140 | -10.7 | 1,793,100 |
| 21/03 | 1,244 | 1,422 | 1,215 | 1,306 | +62 | +5.0 | 2,366,500 |
| 21/02 | 1,550 | 1,592 | 1,238 | 1,244 | -308 | -19.9 | 3,505,900 |
| 21/01 | 1,291 | 1,569 | 1,255 | 1,552 | +279 | +21.9 | 1,622,300 |
| 20/12 | 1,127 | 1,295 | 1,127 | 1,273 | +155 | +13.9 | 1,914,700 |
| 20/11 | 1,188 | 1,268 | 1,094 | 1,118 | -74 | -6.2 | 2,397,400 |
| 20/10 | 1,136 | 1,460 | 1,113 | 1,192 | +65 | +5.8 | 3,408,800 |
| 20/09 | 1,147 | 1,290 | 1,103 | 1,127 | -36 | -3.1 | 1,981,900 |
| 20/08 | 1,017 | 1,172 | 1,006 | 1,163 | +158 | +15.7 | 1,374,300 |
| 20/07 | 1,050 | 1,216 | 1,005 | 1,005 | -45 | -4.3 | 2,079,000 |
| 20/06 | 1,213 | 1,328 | 1,047 | 1,050 | -175 | -14.3 | 1,949,300 |
| 20/05 | 1,163 | 1,254 | 1,103 | 1,225 | +45 | +3.8 | 1,432,800 |
| 20/04 | 1,082 | 1,187 | 1,005 | 1,180 | +68 | +6.1 | 2,081,600 |
| 20/03 | 1,400 | 1,491 | 850 | 1,112 | -325 | -22.6 | 5,476,000 |
| 20/02 | 1,608 | 1,675 | 1,417 | 1,437 | -217 | -13.1 | 2,603,400 |
| 20/01 | 1,887 | 2,038 | 1,634 | 1,654 | -273 | -14.2 | 2,104,500 |
| 19/12 | 2,049 | 2,086 | 1,924 | 1,927 | -95 | -4.7 | 1,836,600 |
| 19/11 | 1,921 | 2,137 | 1,880 | 2,022 | +76 | +3.9 | 2,577,600 |
| 19/10 | 1,835 | 2,125 | 1,815 | 1,946 | +116 | +6.3 | 3,472,200 |
| 19/09 | 1,747 | 1,926 | 1,745 | 1,830 | +76 | +4.3 | 1,783,400 |
| 19/08 | 1,883 | 1,978 | 1,670 | 1,754 | -160 | -8.4 | 2,875,300 |
| 19/07 | 1,581 | 1,986 | 1,566 | 1,914 | +364 | +23.5 | 3,532,200 |
| 19/06 | 1,503 | 1,559 | 1,427 | 1,550 | +20 | +1.3 | 2,160,900 |
| 19/05 | 1,641 | 1,650 | 1,460 | 1,530 | -201 | -11.6 | 3,815,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて