6804東証P貸借
業種 電気機器
ホシデン 株価時系列データ
PTS
2,215
円
(21:54)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,429 (24/11/07) | 1,613 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,429 (24/11/07) | 1,696 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,239 | 2,239 | 2,203 | 2,205 | -14 | -0.6 | 97,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/17 | 1,790 | 1,803 | 1,761 | 1,769 | -6 | -0.3 | 77,600 |
| 10/16 | 1,800 | 1,800 | 1,758 | 1,775 | -34 | -1.9 | 147,300 |
| 10/13 | 1,855 | 1,863 | 1,806 | 1,809 | -56 | -3.0 | 107,400 |
| 10/12 | 1,837 | 1,866 | 1,829 | 1,865 | +44 | +2.4 | 136,800 |
| 10/11 | 1,832 | 1,846 | 1,816 | 1,821 | -1 | -0.1 | 103,800 |
| 10/10 | 1,805 | 1,827 | 1,796 | 1,822 | +36 | +2.0 | 105,600 |
| 10/6 | 1,807 | 1,807 | 1,777 | 1,786 | -6 | -0.3 | 136,500 |
| 10/5 | 1,805 | 1,813 | 1,773 | 1,792 | -9 | -0.5 | 207,400 |
| 10/4 | 1,860 | 1,869 | 1,791 | 1,801 | -128 | -6.6 | 602,800 |
| 10/3 | 1,951 | 1,990 | 1,929 | 1,929 | -23 | -1.2 | 244,800 |
| 10/2 | 1,955 | 2,022 | 1,951 | 1,952 | +33 | +1.7 | 451,300 |
| 9/29 | 1,949 | 1,967 | 1,912 | 1,919 | -13 | -0.7 | 202,800 |
| 9/28 | 1,939 | 1,961 | 1,915 | 1,932 | -20 | -1.0 | 351,300 |
| 9/27 | 1,939 | 1,956 | 1,917 | 1,952 | -10 | -0.5 | 168,800 |
| 9/26 | 1,947 | 1,965 | 1,943 | 1,962 | +29 | +1.5 | 226,800 |
| 9/25 | 1,915 | 1,938 | 1,905 | 1,933 | +26 | +1.4 | 116,500 |
| 9/22 | 1,900 | 1,917 | 1,882 | 1,907 | +1 | +0.1 | 129,700 |
| 9/21 | 1,935 | 1,942 | 1,900 | 1,906 | -21 | -1.1 | 130,000 |
| 9/20 | 1,946 | 1,959 | 1,927 | 1,927 | -30 | -1.5 | 142,900 |
| 9/19 | 1,936 | 1,963 | 1,932 | 1,957 | +22 | +1.1 | 165,800 |
| 9/15 | 1,929 | 1,968 | 1,926 | 1,935 | +22 | +1.2 | 568,500 |
| 9/14 | 1,876 | 1,927 | 1,876 | 1,913 | +45 | +2.4 | 275,000 |
| 9/13 | 1,885 | 1,887 | 1,857 | 1,868 | -13 | -0.7 | 127,000 |
| 9/12 | 1,870 | 1,886 | 1,852 | 1,881 | +9 | +0.5 | 110,300 |
| 9/11 | 1,861 | 1,880 | 1,855 | 1,872 | +24 | +1.3 | 143,600 |
| 9/8 | 1,854 | 1,872 | 1,836 | 1,848 | -8 | -0.4 | 117,100 |
| 9/7 | 1,870 | 1,887 | 1,856 | 1,856 | -34 | -1.8 | 169,000 |
| 9/6 | 1,866 | 1,896 | 1,865 | 1,890 | +23 | +1.2 | 207,400 |
| 9/5 | 1,854 | 1,872 | 1,838 | 1,867 | +13 | +0.7 | 181,300 |
| 9/4 | 1,861 | 1,886 | 1,841 | 1,854 | +3 | +0.2 | 275,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
