6804東証P貸借
業種 電気機器
ホシデン 株価時系列データ
PTS
2,220.1
円
(14:00)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,429 (24/11/07) | 1,613 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,429 (24/11/07) | 1,696 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,715 | 2,429 | 1,696 | 2,220 | +500 | +29.1 | 38,001,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,559 | 2,022 | 1,476 | 1,720 | +146 | +9.3 | 62,474,000 |
| 2022 | 1,158 | 1,814 | 1,073 | 1,574 | +421 | +36.5 | 74,338,300 |
| 2021 | 993 | 1,382 | 879 | 1,153 | +160 | +16.1 | 84,577,500 |
| 2020 | 1,352 | 1,403 | 618 | 993 | -393 | -28.4 | 101,461,900 |
| 2019 | 694 | 1,445 | 676 | 1,386 | +665 | +92.2 | 113,172,400 |
| 2018 | 1,690 | 1,900 | 645 | 721 | -943 | -56.7 | 222,978,200 |
| 2017 | 946 | 2,041 | 839 | 1,664 | +718 | +75.9 | 270,366,300 |
| 2016 | 678 | 1,017 | 520 | 946 | +262 | +38.3 | 134,895,600 |
| 2015 | 668 | 950 | 587 | 684 | +11 | +1.6 | 87,346,100 |
| 2014 | 560 | 768 | 461 | 673 | +105 | +18.5 | 90,304,200 |
| 2013 | 550 | 656 | 492 | 568 | +38 | +7.2 | 64,737,800 |
| 2012 | 515 | 640 | 378 | 530 | +16 | +3.1 | 45,311,500 |
| 2011 | 970 | 1,009 | 469 | 514 | -443 | -46.3 | 68,897,800 |
| 2010 | 1,000 | 1,284 | 724 | 957 | -32 | -3.2 | 92,030,100 |
| 2009 | 1,440 | 1,468 | 883 | 989 | -411 | -29.4 | 125,138,000 |
| 2008 | 1,674 | 2,470 | 787 | 1,400 | -353 | -20.1 | 199,364,900 |
| 2007 | 1,289 | 2,120 | 1,267 | 1,753 | +471 | +36.7 | 138,063,900 |
| 2006 | 1,445 | 1,560 | 1,030 | 1,282 | -163 | -11.3 | 91,309,000 |
| 2005 | 1,127 | 1,470 | 1,006 | 1,445 | +310 | +27.3 | 68,374,400 |
| 2004 | 1,262 | 1,650 | 1,027 | 1,135 | -87 | -7.1 | 71,322,100 |
| 2003 | 926 | 1,752 | 708 | 1,222 | +295 | +31.8 | 106,193,200 |
| 2002 | 2,340 | 2,490 | 918 | 927 | -1,398 | -60.1 | 73,509,500 |
| 2001 | 4,340 | 4,430 | 1,428 | 2,325 | -1,975 | -45.9 | 51,421,000 |
| 2000 | 6,560 | 6,700 | 2,960 | 4,300 | -2,260 | -34.5 | 50,581,000 |
| 1999 | 1,960 | 6,750 | 1,885 | 6,560 | +4,588 | +232.7 | 59,036,000 |
| 1998 | 1,010 | 2,420 | 970 | 1,972 | +952 | +93.3 | 72,710,000 |
| 1997 | 811 | 1,570 | 740 | 1,020 | +199 | +24.2 | 79,418,000 |
| 1996 | 920 | 1,320 | 820 | 821 | -69 | -7.8 | 45,463,000 |
| 1995 | 2,160 | 2,160 | 765 | 890 | -1,250 | -58.4 | 45,808,000 |
| 1994 | 1,800 | 2,520 | 1,780 | 2,140 | +320 | +17.6 | 51,378,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
