6806東証P貸借
業種 電気機器
ヒロセ電機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 19,935 (24/07/17) | 14,600 (24/03/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 19,935 (24/07/17) | 14,600 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 17,675 | 18,045 | 17,425 | 17,820 | -65 | -0.4 | 517,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 17,885 | -5.7 | 18,260 | 799,000 | 10,800 | 6,400 | 0.59 |
| 11/8 | 18,975 | +5.5 | 18,443 | 856,500 | 12,800 | 5,600 | 0.44 |
| 11/1 | 17,985 | -0.5 | 18,118 | 660,400 | 11,900 | 11,600 | 0.97 |
| 10/25 | 18,070 | -2.6 | 18,382 | 540,500 | 7,600 | 7,800 | 1.03 |
| 10/18 | 18,545 | -1.0 | 18,854 | 365,900 | 8,000 | 7,300 | 0.91 |
| 10/11 | 18,740 | -1.2 | 18,982 | 642,400 | 8,300 | 7,000 | 0.84 |
| 10/4 | 18,975 | -0.8 | 18,399 | 607,100 | 8,300 | 3,800 | 0.46 |
| 9/27 | 19,125 | +5.4 | 18,750 | 419,200 | 8,000 | 3,200 | 0.40 |
| 9/20 | 18,145 | -0.6 | 18,021 | 498,900 | 5,800 | 5,600 | 0.97 |
| 9/13 | 18,260 | -0.9 | 18,458 | 518,400 | 3,900 | 5,300 | 1.36 |
| 9/6 | 18,420 | -3.8 | 18,810 | 367,800 | 3,000 | 3,900 | 1.30 |
| 8/30 | 19,140 | +1.4 | 18,998 | 412,800 | 3,400 | 4,600 | 1.35 |
| 8/23 | 18,880 | +6.9 | 18,364 | 612,300 | 3,400 | 5,100 | 1.50 |
| 8/16 | 17,670 | +3.5 | 17,465 | 455,700 | 1,800 | 5,300 | 2.94 |
| 8/9 | 17,070 | -1.6 | 16,749 | 997,000 | 2,000 | 5,000 | 2.50 |
| 8/2 | 17,345 | -3.0 | 18,039 | 1,176,600 | 4,000 | 8,400 | 2.10 |
| 7/26 | 17,885 | -7.9 | 18,662 | 707,300 | 4,800 | 6,300 | 1.31 |
| 7/19 | 19,420 | +0.0 | 19,559 | 677,200 | 14,200 | 6,900 | 0.49 |
| 7/12 | 19,425 | +7.1 | 18,914 | 914,400 | 15,500 | 7,100 | 0.46 |
| 7/5 | 18,145 | +2.1 | 18,077 | 803,600 | 13,300 | 8,200 | 0.62 |
| 6/28 | 17,770 | -1.0 | 17,834 | 720,800 | 13,300 | 8,200 | 0.62 |
| 6/21 | 17,950 | -1.1 | 17,932 | 1,017,600 | 15,000 | 8,100 | 0.54 |
| 6/14 | 18,155 | +2.9 | 17,854 | 916,100 | 14,700 | 7,700 | 0.52 |
| 6/7 | 17,645 | +0.8 | 17,679 | 1,157,400 | 14,300 | 7,800 | 0.55 |
| 5/31 | 17,500 | -0.1 | 17,442 | 4,367,100 | 14,700 | 11,200 | 0.76 |
| 5/24 | 17,510 | -1.7 | 17,461 | 1,252,200 | 16,800 | 8,800 | 0.52 |
| 5/17 | 17,815 | -5.2 | 18,011 | 1,201,700 | 24,200 | 6,700 | 0.28 |
| 5/10 | 18,785 | +12.6 | 18,318 | 1,517,300 | 31,000 | 14,100 | 0.45 |
| 5/2 | 16,690 | -0.1 | 16,759 | 457,300 | 21,500 | 12,000 | 0.56 |
| 4/26 | 16,700 | +5.7 | 16,522 | 1,020,000 | 23,600 | 13,200 | 0.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
