6806東証P貸借
業種 電気機器
ヒロセ電機 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 19,935 (24/07/17) | 14,600 (24/03/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 19,935 (24/07/17) | 14,600 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 17,675 | 18,045 | 17,425 | 17,820 | -65 | -0.4 | 517,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 17,790 | +0.4 | 17,722 | 609,500 | 15,800 | 10,800 | 0.68 |
| 9/15 | 17,715 | +2.5 | 17,415 | 569,500 | 16,300 | 10,000 | 0.61 |
| 9/8 | 17,290 | -2.2 | 17,653 | 536,000 | 17,100 | 11,100 | 0.65 |
| 9/1 | 17,675 | +1.1 | 17,681 | 876,500 | 15,200 | 10,700 | 0.70 |
| 8/25 | 17,475 | +1.3 | 17,310 | 513,100 | 15,100 | 11,500 | 0.76 |
| 8/18 | 17,245 | -0.6 | 17,270 | 590,000 | 13,900 | 12,400 | 0.89 |
| 8/10 | 17,340 | +3.4 | 17,131 | 432,900 | 13,800 | 12,500 | 0.91 |
| 8/4 | 16,770 | -6.3 | 17,456 | 1,106,700 | 12,700 | 14,600 | 1.15 |
| 7/28 | 17,890 | -1.9 | 18,069 | 509,200 | 14,100 | 9,600 | 0.68 |
| 7/21 | 18,235 | -0.9 | 18,449 | 310,400 | 13,900 | 8,100 | 0.58 |
| 7/14 | 18,395 | +0.1 | 18,287 | 502,600 | 12,700 | 7,900 | 0.62 |
| 7/7 | 18,380 | -3.6 | 18,569 | 801,100 | 12,300 | 9,600 | 0.78 |
| 6/30 | 19,075 | +0.1 | 19,083 | 499,200 | 12,600 | 4,600 | 0.37 |
| 6/23 | 19,065 | -2.2 | 19,295 | 498,700 | 16,200 | 4,500 | 0.28 |
| 6/16 | 19,500 | +1.4 | 19,612 | 481,000 | 14,900 | 4,000 | 0.27 |
| 6/9 | 19,230 | +0.4 | 19,357 | 622,300 | 16,100 | 3,900 | 0.24 |
| 6/2 | 19,150 | -1.0 | 19,003 | 688,400 | 15,300 | 4,400 | 0.29 |
| 5/26 | 19,340 | -0.1 | 19,341 | 392,300 | 15,800 | 4,600 | 0.29 |
| 5/19 | 19,350 | +3.7 | 18,872 | 447,200 | 16,100 | 5,400 | 0.34 |
| 5/12 | 18,660 | +0.9 | 18,470 | 1,110,200 | 17,300 | 8,100 | 0.47 |
| 5/2 | 18,500 | +1.2 | 18,407 | 166,200 | ー | ー | ー |
| 4/28 | 18,280 | +0.2 | 18,074 | 486,400 | 19,200 | 8,600 | 0.45 |
| 4/21 | 18,250 | +5.8 | 17,935 | 743,900 | 22,400 | 10,200 | 0.46 |
| 4/14 | 17,250 | +1.7 | 17,139 | 330,300 | 28,800 | 16,000 | 0.56 |
| 4/7 | 16,970 | -1.7 | 17,032 | 364,700 | 27,800 | 17,400 | 0.63 |
| 3/31 | 17,270 | +2.7 | 17,102 | 561,300 | 26,800 | 16,500 | 0.62 |
| 3/24 | 16,810 | -2.5 | 16,980 | 377,800 | 23,700 | 17,100 | 0.72 |
| 3/17 | 17,240 | -0.1 | 16,896 | 606,600 | 23,800 | 16,600 | 0.70 |
| 3/10 | 17,250 | +2.0 | 17,169 | 357,200 | 23,500 | 17,900 | 0.76 |
| 3/3 | 16,910 | +1.3 | 16,727 | 411,600 | 21,300 | 19,000 | 0.89 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
