6806東証P貸借
業種 電気機器
ヒロセ電機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 19,830 (23/06/14) | 14,600 (24/03/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 19,690 (24/05/09) | 14,600 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 17,440 | 17,635 | 16,595 | 17,500 | -10 | -0.1 | 7,637,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/31 | 17,270 | +2.7 | 17,102 | 561,300 | 26,800 | 16,500 | 0.62 |
| 3/24 | 16,810 | -2.5 | 16,980 | 377,800 | 23,700 | 17,100 | 0.72 |
| 3/17 | 17,240 | -0.1 | 16,896 | 606,600 | 23,800 | 16,600 | 0.70 |
| 3/10 | 17,250 | +2.0 | 17,169 | 357,200 | 23,500 | 17,900 | 0.76 |
| 3/3 | 16,910 | +1.3 | 16,727 | 411,600 | 21,300 | 19,000 | 0.89 |
| 2/24 | 16,690 | -1.4 | 16,795 | 367,200 | 20,700 | 20,600 | 1.00 |
| 2/17 | 16,920 | +0.1 | 16,908 | 434,800 | 20,800 | 18,700 | 0.90 |
| 2/10 | 16,900 | +2.7 | 16,719 | 600,500 | 17,300 | 19,800 | 1.14 |
| 2/3 | 16,460 | -2.0 | 16,671 | 799,000 | 16,900 | 21,400 | 1.27 |
| 1/27 | 16,790 | +3.4 | 16,712 | 428,200 | 16,300 | 18,700 | 1.15 |
| 1/20 | 16,240 | +0.1 | 16,366 | 379,700 | 16,000 | 19,800 | 1.24 |
| 1/13 | 16,230 | +0.6 | 16,370 | 323,700 | 16,200 | 18,500 | 1.14 |
| 1/6 | 16,130 | -2.8 | 16,115 | 241,000 | 16,200 | 17,700 | 1.09 |
| 12/30 | 16,600 | -0.5 | 16,649 | 233,200 | 16,100 | 17,200 | 1.07 |
| 12/23 | 16,680 | -7.0 | 17,139 | 430,900 | 16,400 | 17,400 | 1.06 |
| 12/16 | 17,930 | +0.8 | 17,894 | 399,700 | 16,300 | 16,900 | 1.04 |
| 12/9 | 17,790 | 0.0 | 17,566 | 619,000 | 16,100 | 18,900 | 1.17 |
| 12/2 | 17,790 | -4.1 | 18,183 | 615,400 | 17,700 | 18,500 | 1.05 |
| 11/25 | 18,550 | +2.0 | 18,675 | 403,900 | 18,300 | 15,600 | 0.85 |
| 11/18 | 18,180 | -1.4 | 18,134 | 525,600 | 23,100 | 16,900 | 0.73 |
| 11/11 | 18,440 | +4.6 | 18,158 | 725,800 | 19,200 | 18,000 | 0.94 |
| 11/4 | 17,630 | -5.6 | 18,529 | 853,100 | 22,900 | 31,000 | 1.35 |
| 10/28 | 18,670 | -5.6 | 19,108 | 905,800 | 31,800 | 9,100 | 0.29 |
| 10/21 | 19,780 | -0.1 | 19,827 | 382,500 | 23,800 | 5,500 | 0.23 |
| 10/14 | 19,790 | -2.9 | 19,714 | 400,600 | 24,900 | 3,500 | 0.14 |
| 10/7 | 20,390 | +7.4 | 20,026 | 543,300 | 26,000 | 3,400 | 0.13 |
| 9/30 | 18,980 | -5.7 | 19,396 | 624,800 | 23,800 | 5,900 | 0.25 |
| 9/22 | 20,130 | +0.6 | 20,170 | 307,900 | 25,500 | 6,300 | 0.25 |
| 9/16 | 20,010 | -2.3 | 20,413 | 616,300 | 25,400 | 6,600 | 0.26 |
| 9/9 | 20,480 | +5.0 | 20,091 | 599,200 | 27,200 | 6,500 | 0.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて