6822東証S信用
業種 電気機器
大井電気 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,156 (24/04/26) | 1,416 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,156 (24/04/26) | 1,416 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,820 | 1,834 | 1,820 | 1,825 | +5 | +0.3 | 2,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/7 | 1,838 | 1,864 | 1,838 | 1,860 | +10 | +0.5 | 1,400 |
| 3/6 | 1,840 | 1,850 | 1,840 | 1,850 | 0 | 0.0 | 2,100 |
| 3/5 | 1,820 | 1,850 | 1,810 | 1,850 | +26 | +1.4 | 2,400 |
| 3/4 | 1,804 | 1,840 | 1,804 | 1,824 | +11 | +0.6 | 2,300 |
| 3/1 | 1,816 | 1,818 | 1,800 | 1,813 | +3 | +0.2 | 4,500 |
| 2/29 | 1,780 | 1,821 | 1,780 | 1,810 | +24 | +1.3 | 5,400 |
| 2/28 | 1,817 | 1,817 | 1,786 | 1,786 | +9 | +0.5 | 3,600 |
| 2/27 | 1,774 | 1,791 | 1,774 | 1,777 | +4 | +0.2 | 1,500 |
| 2/26 | 1,767 | 1,775 | 1,760 | 1,773 | +28 | +1.6 | 3,200 |
| 2/22 | 1,820 | 1,820 | 1,743 | 1,745 | -75 | -4.1 | 47,300 |
| 2/21 | 1,820 | 1,820 | 1,820 | 1,820 | 0 | 0.0 | 200 |
| 2/20 | 1,805 | 1,825 | 1,805 | 1,820 | 0 | 0.0 | 400 |
| 2/19 | 1,824 | 1,824 | 1,790 | 1,820 | -12 | -0.7 | 2,700 |
| 2/16 | 1,811 | 1,832 | 1,811 | 1,832 | 0 | 0.0 | 400 |
| 2/15 | 1,803 | 1,834 | 1,803 | 1,832 | +29 | +1.6 | 5,800 |
| 2/14 | 1,811 | 1,821 | 1,803 | 1,803 | -16 | -0.9 | 1,500 |
| 2/13 | 1,850 | 1,850 | 1,802 | 1,819 | -66 | -3.5 | 10,000 |
| 2/9 | 1,872 | 1,889 | 1,872 | 1,885 | +13 | +0.7 | 3,700 |
| 2/8 | 1,871 | 1,888 | 1,865 | 1,872 | +3 | +0.2 | 1,000 |
| 2/7 | 1,862 | 1,869 | 1,862 | 1,869 | -5 | -0.3 | 2,000 |
| 2/6 | 1,904 | 1,904 | 1,868 | 1,874 | +10 | +0.5 | 4,800 |
| 2/5 | 1,854 | 1,864 | 1,852 | 1,864 | +12 | +0.7 | 8,200 |
| 2/2 | 1,852 | 1,852 | 1,851 | 1,852 | 0 | 0.0 | 700 |
| 2/1 | 1,865 | 1,865 | 1,852 | 1,852 | ー | ー | 600 |
| 1/31 | ー | ー | ー | 1,865 | ー | ー | 0 |
| 1/30 | 1,878 | 1,897 | 1,855 | 1,865 | +11 | +0.6 | 9,200 |
| 1/29 | 1,856 | 1,860 | 1,849 | 1,854 | -5 | -0.3 | 3,600 |
| 1/26 | 1,893 | 1,893 | 1,852 | 1,859 | -25 | -1.3 | 1,500 |
| 1/25 | 1,870 | 1,884 | 1,870 | 1,884 | +16 | +0.9 | 400 |
| 1/24 | 1,851 | 1,870 | 1,848 | 1,868 | +17 | +0.9 | 1,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
