6822東証S信用
業種 電気機器
大井電気 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,156 (24/04/26) | 1,416 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,156 (24/04/26) | 1,416 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,889 | 2,156 | 1,416 | 1,824 | -65 | -3.4 | 696,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,371 | 2,688 | 1,740 | 1,889 | -521 | -21.6 | 279,000 |
| 2022 | 2,340 | 2,698 | 2,185 | 2,410 | +60 | +2.6 | 202,100 |
| 2021 | 2,705 | 2,790 | 2,020 | 2,350 | -398 | -14.5 | 410,600 |
| 2020 | 4,250 | 4,350 | 1,717 | 2,748 | -1,637 | -37.3 | 1,773,700 |
| 2019 | 2,728 | 4,970 | 1,810 | 4,385 | +1,690 | +62.7 | 1,433,900 |
| 2018 | 3,380 | 4,100 | 2,385 | 2,695 | -605 | -18.3 | 622,500 |
| 2017 | 3,040 | 3,850 | 2,700 | 3,300 | +260 | +8.6 | 802,200 |
| 2016 | 4,140 | 5,300 | 2,700 | 3,040 | -1,120 | -26.9 | 1,124,900 |
| 2015 | 3,800 | 4,950 | 2,900 | 4,160 | +400 | +10.6 | 966,200 |
| 2014 | 2,100 | 4,120 | 1,780 | 3,760 | +1,640 | +77.4 | 876,600 |
| 2013 | 1,760 | 2,400 | 1,600 | 2,120 | +400 | +23.3 | 588,700 |
| 2012 | 1,200 | 2,250 | 1,110 | 1,720 | +510 | +42.2 | 607,200 |
| 2011 | 1,630 | 2,290 | 1,170 | 1,210 | -410 | -25.3 | 343,500 |
| 2010 | 1,240 | 2,730 | 1,120 | 1,620 | +480 | +42.1 | 538,400 |
| 2009 | 720 | 2,050 | 650 | 1,140 | +420 | +58.3 | 267,400 |
| 2008 | 1,200 | 1,380 | 650 | 720 | -530 | -42.4 | 113,200 |
| 2007 | 2,200 | 2,640 | 1,140 | 1,250 | -900 | -41.9 | 204,500 |
| 2006 | 4,160 | 4,180 | 1,950 | 2,150 | -1,980 | -47.9 | 434,800 |
| 2005 | 3,770 | 4,200 | 2,600 | 4,130 | +330 | +8.7 | 1,007,400 |
| 2004 | 1,170 | 7,490 | 1,170 | 3,800 | +2,650 | +230.4 | 1,618,600 |
| 2003 | 1,000 | 1,850 | 940 | 1,150 | +120 | +11.7 | 102,900 |
| 2002 | 1,500 | 1,700 | 930 | 1,030 | -500 | -32.7 | 72,900 |
| 2001 | 2,000 | 3,000 | 1,250 | 1,530 | -470 | -23.5 | 130,000 |
| 2000 | 4,220 | 5,500 | 1,890 | 2,000 | -1,500 | -42.9 | 145,900 |
| 1999 | 2,220 | 6,200 | 2,000 | 3,500 | +1,280 | +57.7 | 328,000 |
| 1998 | 3,320 | 4,540 | 1,390 | 2,220 | -980 | -30.6 | 142,800 |
| 1997 | 15,000 | 17,600 | 3,200 | 3,200 | -11,700 | -78.5 | 485,700 |
| 1996 | 33,900 | 34,900 | 14,900 | 14,900 | -19,000 | -56.1 | 478,200 |
| 1995 | 28,100 | 35,800 | 25,500 | 33,900 | ー | ー | 1,080,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
