6832東証S信用
業種 電気機器
アオイ電子 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,585 (24/03/01) | 1,877 (24/12/19) |
昨年来高値 | 昨年来安値 |
---|---|
3,585 (24/03/01) | 1,877 (24/12/19) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/17 | 2,010 | 2,020 | 2,002 | 2,002 | -6 | -0.3 | 4,000 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/26 | 1,922 | 1,952 | 1,921 | 1,940 | +18 | +0.9 | 24,300 |
12/25 | 1,964 | 1,964 | 1,878 | 1,922 | -27 | -1.4 | 19,200 |
12/24 | 1,949 | 1,960 | 1,930 | 1,949 | 0 | 0.0 | 19,600 |
12/23 | 1,924 | 1,949 | 1,910 | 1,949 | +49 | +2.6 | 12,300 |
12/20 | 1,900 | 1,915 | 1,885 | 1,900 | +19 | +1.0 | 12,400 |
12/19 | 1,880 | 1,920 | 1,877 | 1,881 | -38 | -2.0 | 12,300 |
12/18 | 1,896 | 1,929 | 1,888 | 1,919 | +23 | +1.2 | 14,100 |
12/17 | 1,927 | 1,927 | 1,882 | 1,896 | -12 | -0.6 | 13,700 |
12/16 | 1,920 | 1,944 | 1,904 | 1,908 | -12 | -0.6 | 7,700 |
12/13 | 1,930 | 1,942 | 1,905 | 1,920 | -13 | -0.7 | 11,300 |
12/12 | 1,940 | 1,948 | 1,915 | 1,933 | +17 | +0.9 | 9,200 |
12/11 | 1,969 | 1,969 | 1,904 | 1,916 | -53 | -2.7 | 22,100 |
12/10 | 1,981 | 1,990 | 1,968 | 1,969 | -1 | -0.1 | 15,100 |
12/9 | 1,998 | 1,998 | 1,967 | 1,970 | -26 | -1.3 | 16,200 |
12/6 | 2,039 | 2,039 | 1,985 | 1,996 | -37 | -1.8 | 28,100 |
12/5 | 2,020 | 2,050 | 2,006 | 2,033 | +13 | +0.6 | 11,800 |
12/4 | 2,010 | 2,051 | 2,003 | 2,020 | +20 | +1.0 | 16,400 |
12/3 | 2,019 | 2,038 | 1,992 | 2,000 | -14 | -0.7 | 17,000 |
12/2 | 2,022 | 2,041 | 2,014 | 2,014 | 0 | 0.0 | 18,300 |
11/29 | 2,017 | 2,017 | 1,971 | 2,014 | +11 | +0.6 | 9,900 |
11/28 | 1,978 | 2,022 | 1,956 | 2,003 | +16 | +0.8 | 18,100 |
11/27 | 2,050 | 2,050 | 1,981 | 1,987 | -63 | -3.1 | 44,300 |
11/26 | 2,075 | 2,078 | 2,022 | 2,050 | -1 | -0.1 | 20,000 |
11/25 | 2,033 | 2,066 | 2,024 | 2,051 | +19 | +0.9 | 22,000 |
11/22 | 2,033 | 2,033 | 2,016 | 2,032 | -1 | -0.1 | 4,800 |
11/21 | 2,007 | 2,034 | 2,003 | 2,033 | +11 | +0.5 | 5,700 |
11/20 | 2,050 | 2,054 | 2,010 | 2,022 | -10 | -0.5 | 17,400 |
11/19 | 2,033 | 2,049 | 2,014 | 2,032 | -2 | -0.1 | 10,600 |
11/18 | 2,024 | 2,066 | 2,007 | 2,034 | +11 | +0.5 | 8,300 |
11/15 | 2,021 | 2,034 | 2,000 | 2,023 | +2 | +0.1 | 12,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて