！決算発表予定日 2024/12/13
6838東証S信用
業種 電気機器
多摩川ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 937 (24/03/06) | 570 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 937 (24/03/06) | 570 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 744 | 790 | 711 | 719 | -25 | -3.4 | 242,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 2,018 | 2,398 | 1,961 | 2,278 | +257 | +12.7 | 1,566,200 |
| 4/10 | 1,786 | 2,127 | 1,716 | 2,021 | +196 | +10.7 | 1,198,100 |
| 4/3 | 1,891 | 2,329 | 1,781 | 1,825 | -66 | -3.5 | 1,873,800 |
| 3/27 | 1,901 | 2,178 | 1,862 | 1,891 | -18 | -0.9 | 892,400 |
| 3/19 | 1,800 | 2,130 | 1,704 | 1,909 | +144 | +8.2 | 935,500 |
| 3/13 | 1,950 | 2,066 | 1,634 | 1,765 | -362 | -17.0 | 1,860,300 |
| 3/6 | 1,930 | 2,450 | 1,908 | 2,127 | +197 | +10.2 | 2,233,200 |
| 2/28 | 2,300 | 2,405 | 1,880 | 1,930 | -586 | -23.3 | 1,540,800 |
| 2/21 | 2,510 | 2,884 | 2,266 | 2,516 | -127 | -4.8 | 3,155,300 |
| 2/14 | 2,910 | 3,215 | 2,590 | 2,643 | -357 | -11.9 | 1,437,100 |
| 2/7 | 2,810 | 3,410 | 2,803 | 3,000 | -30 | -1.0 | 1,628,100 |
| 1/31 | 3,600 | 3,770 | 2,775 | 3,030 | -710 | -19.0 | 2,138,400 |
| 1/24 | 3,680 | 3,830 | 3,240 | 3,740 | +15 | +0.4 | 2,083,200 |
| 1/17 | 3,990 | 4,480 | 3,445 | 3,725 | -115 | -3.0 | 3,669,400 |
| 1/10 | 2,917 | 3,880 | 2,911 | 3,840 | +857 | +28.7 | 3,046,800 |
| 12/30 | 3,000 | 3,090 | 2,854 | 2,983 | -37 | -1.2 | 470,900 |
| 12/27 | 2,832 | 3,050 | 2,776 | 3,020 | +178 | +6.3 | 1,892,700 |
| 12/20 | 2,706 | 2,900 | 2,338 | 2,842 | +96 | +3.5 | 2,803,600 |
| 12/13 | 2,360 | 2,760 | 2,290 | 2,746 | +379 | +16.0 | 2,309,700 |
| 12/6 | 2,164 | 2,465 | 2,082 | 2,367 | +253 | +12.0 | 2,688,700 |
| 11/29 | 1,837 | 2,172 | 1,818 | 2,114 | +323 | +18.0 | 2,548,500 |
| 11/22 | 1,740 | 1,813 | 1,641 | 1,791 | +118 | +7.1 | 1,504,100 |
| 11/15 | 1,433 | 1,737 | 1,404 | 1,673 | +254 | +17.9 | 1,473,000 |
| 11/8 | 1,370 | 1,447 | 1,367 | 1,419 | +68 | +5.0 | 208,600 |
| 11/1 | 1,375 | 1,442 | 1,330 | 1,351 | -13 | -1.0 | 227,600 |
| 10/25 | 1,335 | 1,412 | 1,319 | 1,364 | +29 | +2.2 | 163,100 |
| 10/18 | 1,322 | 1,397 | 1,286 | 1,335 | +1 | +0.1 | 192,600 |
| 10/11 | 1,441 | 1,441 | 1,334 | 1,334 | -82 | -5.8 | 187,100 |
| 10/4 | 1,449 | 1,468 | 1,356 | 1,416 | -17 | -1.2 | 246,300 |
| 9/27 | 1,560 | 1,560 | 1,426 | 1,433 | -123 | -7.9 | 411,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
