6845東証P貸借
業種 電気機器
アズビル 株価時系列データ
PTS
1,243.7
円
(21:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,334.5 (24/11/11) | 824.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,334.5 (24/11/11) | 824.5 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,151.5 | 1,334.5 | 824.5 | 1,232.5 | +66.0 | +5.7 | 492,002,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 165.0 | 211.2 | 147.5 | 172.5 | +7.5 | +4.6 | 214,352,000 |
| 1992 | 187.5 | 196.2 | 97.5 | 165.0 | -15.0 | -8.3 | 159,984,000 |
| 1991 | 187.5 | 292.5 | 163.7 | 180.0 | -10.0 | -5.3 | 160,440,000 |
| 1990 | 352.5 | 402.5 | 168.7 | 190.0 | -167.5 | -46.9 | 180,520,000 |
| 1989 | 231.2 | 467.5 | 203.7 | 357.5 | +121.3 | +51.4 | 1,028,464,000 |
| 1988 | 170.0 | 281.2 | 168.7 | 236.2 | +63.7 | +36.9 | 462,536,000 |
| 1987 | 140.0 | 190.0 | 90.8 | 172.5 | +32.5 | +23.2 | 479,520,000 |
| 1986 | 133.7 | 185.0 | 113.7 | 140.0 | +6.3 | +4.7 | 337,224,000 |
| 1985 | 115.1 | 141.2 | 85.6 | 133.7 | +11.2 | +9.1 | 224,672,000 |
| 1984 | 90.0 | 147.5 | 90.0 | 122.5 | +33.0 | +36.9 | 224,296,000 |
| 1983 | 109.3 | 109.6 | 85.7 | 89.5 | -19.2 | -17.7 | 261,112,000 |
| 1982 | 80.2 | 116.8 | 74.3 | 108.7 | +29.1 | +36.6 | 962,608,000 |
| 1981 | 57.1 | 91.2 | 53.7 | 79.6 | +22.8 | +40.1 | 963,352,000 |
| 1980 | 58.1 | 63.0 | 47.1 | 56.8 | -0.4 | -0.7 | 505,184,000 |
| 1979 | 48.3 | 64.2 | 47.1 | 57.2 | +8.9 | +18.4 | 754,840,000 |
| 1978 | 50.2 | 53.1 | 41.8 | 48.3 | -2.0 | -4.0 | 440,856,000 |
| 1977 | 34.5 | 53.7 | 33.7 | 50.3 | +17.1 | +51.5 | 1,000,968,000 |
| 1976 | 27.2 | 40.0 | 26.7 | 33.2 | +6.0 | +22.1 | 656,728,000 |
| 1975 | 29.8 | 33.8 | 24.3 | 27.2 | -1.5 | -5.2 | 290,040,000 |
| 1974 | 17.1 | 37.0 | 17.1 | 28.7 | +9.7 | +51.1 | 525,507,270 |
| 1973 | 18.4 | 29.6 | 17.1 | 19.0 | +0.6 | +3.3 | 274,208,647 |
| 1972 | 12.3 | 20.9 | 12.3 | 18.4 | +5.9 | +47.2 | 237,129,767 |
| 1971 | 16.2 | 22.4 | 10.0 | 12.5 | -3.7 | -22.8 | 168,580,150 |
| 1970 | 24.3 | 28.8 | 15.2 | 16.2 | -7.4 | -31.4 | 85,954,197 |
| 1969 | 16.9 | 34.6 | 16.1 | 23.6 | +7.0 | +42.2 | 663,507,813 |
| 1968 | 9.8 | 20.4 | 6.4 | 16.6 | +6.8 | +69.4 | 0 |
| 1967 | 8.8 | 11.4 | 8.0 | 9.8 | +1.2 | +14.0 | 0 |
| 1966 | 7.0 | 9.2 | 6.2 | 8.6 | +1.2 | +16.2 | 0 |
| 1965 | 7.4 | 9.1 | 6.0 | 7.4 | +0.2 | +2.8 | 0 |
| 1964 | 6.9 | 10.1 | 5.9 | 7.2 | +0.3 | +4.4 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
