6846名証M信用
業種 電気機器
中央製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,890 (24/06/18) | 1,005 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,890 (24/06/18) | 1,010 (24/02/20) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,440 | 1,470 | 1,412 | 1,430 | +20 | +1.4 | 1,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 920 | 995 | 900 | 933 | +10 | +1.1 | 4,300 |
| 9/13 | 915 | 923 | 900 | 923 | +23 | +2.6 | 1,400 |
| 9/6 | 888 | 910 | 855 | 900 | +12 | +1.4 | 7,800 |
| 8/30 | 910 | 910 | 888 | 888 | -23 | -2.5 | 2,000 |
| 8/23 | 932 | 932 | 911 | 911 | -6 | -0.7 | 2,400 |
| 8/16 | 941 | 945 | 909 | 917 | -42 | -4.4 | 3,900 |
| 8/9 | 1,060 | 1,061 | 959 | 959 | -119 | -11.0 | 2,500 |
| 8/2 | 1,082 | 1,082 | 1,078 | 1,078 | -12 | -1.1 | 400 |
| 7/26 | 1,082 | 1,090 | 1,082 | 1,090 | 0 | 0.0 | 1,400 |
| 7/19 | 1,091 | 1,092 | 1,090 | 1,090 | -31 | -2.8 | 700 |
| 7/12 | 1,100 | 1,121 | 1,091 | 1,121 | +11 | +1.0 | 1,300 |
| 7/5 | 1,120 | 1,138 | 1,090 | 1,110 | +30 | +2.8 | 1,900 |
| 6/28 | 1,120 | 1,120 | 1,073 | 1,080 | -42 | -3.7 | 1,000 |
| 6/21 | 1,122 | 1,122 | 1,122 | 1,122 | +32 | +2.9 | 100 |
| 6/14 | 1,089 | 1,090 | 1,089 | 1,090 | +28 | +2.6 | 600 |
| 6/7 | 1,075 | 1,106 | 1,060 | 1,062 | -43 | -3.9 | 500 |
| 5/31 | 1,105 | 1,105 | 1,105 | 1,105 | 0 | 0.0 | 400 |
| 5/24 | 1,119 | 1,119 | 1,102 | 1,105 | -14 | -1.3 | 1,500 |
| 5/17 | 1,126 | 1,200 | 1,100 | 1,119 | -7 | -0.6 | 3,800 |
| 5/10 | 1,136 | 1,140 | 1,124 | 1,126 | -9 | -0.8 | 2,000 |
| 4/26 | 1,134 | 1,161 | 1,131 | 1,135 | +1 | +0.1 | 1,400 |
| 4/19 | 1,163 | 1,163 | 1,134 | 1,134 | +1 | +0.1 | 600 |
| 4/12 | 1,136 | 1,174 | 1,129 | 1,133 | -5 | -0.4 | 3,900 |
| 4/5 | 1,156 | 1,156 | 1,100 | 1,138 | -47 | -4.0 | 8,300 |
| 3/29 | 1,217 | 1,218 | 1,174 | 1,185 | -35 | -2.9 | 4,500 |
| 3/22 | 1,185 | 1,220 | 1,165 | 1,220 | +5 | +0.4 | 6,100 |
| 3/15 | 1,268 | 1,299 | 1,206 | 1,215 | -66 | -5.2 | 7,500 |
| 3/8 | 1,334 | 1,334 | 1,281 | 1,281 | -29 | -2.2 | 600 |
| 3/1 | 1,311 | 1,320 | 1,310 | 1,310 | ー | ー | 1,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
