6846名証M信用
業種 電気機器
中央製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,890 (24/06/18) | 1,005 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,890 (24/06/18) | 1,010 (24/02/20) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,037 | 1,890 | 1,010 | 1,410 | +378 | +36.6 | 100,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,252 | 1,380 | 1,005 | 1,032 | -160 | -13.4 | 37,400 |
| 2022 | 1,550 | 1,830 | 1,071 | 1,192 | -348 | -22.6 | 44,800 |
| 2021 | 1,272 | 2,275 | 900 | 1,540 | +240 | +18.5 | 241,700 |
| 2020 | 939 | 2,044 | 730 | 1,300 | +361 | +38.5 | 378,900 |
| 2019 | 1,275 | 1,410 | 855 | 939 | -396 | -29.7 | 139,000 |
| 2018 | 2,000 | 2,465 | 1,225 | 1,335 | -662 | -33.2 | 383,300 |
| 2017 | 898 | 2,035 | 884 | 1,997 | +1,109 | +124.9 | 200,200 |
| 2016 | 1,580 | 1,600 | 854 | 888 | -642 | -42.0 | 78,000 |
| 2015 | 2,190 | 2,300 | 1,450 | 1,530 | -670 | -30.5 | 121,100 |
| 2014 | 1,080 | 3,600 | 1,020 | 2,200 | +1,120 | +103.7 | 242,500 |
| 2013 | 980 | 1,500 | 900 | 1,080 | +200 | +22.7 | 75,700 |
| 2012 | 850 | 1,200 | 790 | 880 | -20 | -2.2 | 22,800 |
| 2011 | 630 | 1,080 | 610 | 900 | +280 | +45.2 | 32,300 |
| 2010 | 1,100 | 1,100 | 580 | 620 | -380 | -38.0 | 36,200 |
| 2009 | 890 | 1,200 | 850 | 1,000 | +290 | +40.9 | 10,100 |
| 2008 | 2,100 | 2,100 | 700 | 710 | -1,130 | -61.4 | 11,500 |
| 2007 | 2,550 | 3,050 | 1,680 | 1,840 | -950 | -34.1 | 37,000 |
| 2006 | 3,350 | 3,800 | 2,300 | 2,790 | -560 | -16.7 | 52,300 |
| 2005 | 1,860 | 3,500 | 1,860 | 3,350 | +1,490 | +80.1 | 83,000 |
| 2004 | 740 | 2,010 | 740 | 1,860 | +1,150 | +162.0 | 46,800 |
| 2003 | 1,230 | 1,230 | 560 | 710 | -90 | -11.3 | 34,700 |
| 2002 | 1,180 | 1,560 | 710 | 800 | -430 | -35.0 | 17,800 |
| 2001 | 1,600 | 1,990 | 1,100 | 1,230 | -370 | -23.1 | 19,600 |
| 2000 | 1,140 | 1,980 | 1,060 | 1,600 | +460 | +40.4 | 10,000 |
| 1999 | 1,550 | 1,850 | 960 | 1,140 | -360 | -24.0 | 13,200 |
| 1998 | 2,180 | 2,500 | 1,400 | 1,500 | -700 | -31.8 | 14,800 |
| 1997 | 3,790 | 3,790 | 2,050 | 2,200 | -1,600 | -42.1 | 22,300 |
| 1996 | 3,800 | 5,200 | 3,480 | 3,800 | +150 | +4.1 | 38,000 |
| 1995 | 3,700 | 3,870 | 2,850 | 3,650 | -50 | -1.4 | 20,900 |
| 1994 | 3,950 | 5,300 | 3,700 | 3,700 | -300 | -7.5 | 20,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
