6856東証P貸借
業種 電気機器
堀場製作所 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 16,225 (24/05/14) | 7,941 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 16,225 (24/05/14) | 7,941 (24/11/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 8,350 | 8,409 | 8,233 | 8,375 | +99 | +1.2 | 504,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/9 | 9,817 | 9,820 | 9,656 | 9,800 | +88 | +0.9 | 137,600 |
| 10/8 | 9,747 | 9,764 | 9,629 | 9,712 | -135 | -1.4 | 184,100 |
| 10/7 | 9,950 | 9,988 | 9,846 | 9,847 | +142 | +1.5 | 196,000 |
| 10/4 | 9,755 | 9,796 | 9,617 | 9,705 | +14 | +0.1 | 144,700 |
| 10/3 | 9,700 | 9,812 | 9,637 | 9,691 | +329 | +3.5 | 253,200 |
| 10/2 | 9,432 | 9,549 | 9,350 | 9,362 | -437 | -4.5 | 433,300 |
| 10/1 | 9,495 | 9,853 | 9,466 | 9,799 | +455 | +4.9 | 261,300 |
| 9/30 | 9,308 | 9,456 | 9,308 | 9,344 | -414 | -4.2 | 273,400 |
| 9/27 | 9,650 | 9,827 | 9,573 | 9,758 | +197 | +2.1 | 318,200 |
| 9/26 | 9,350 | 9,561 | 9,285 | 9,561 | +321 | +3.5 | 315,400 |
| 9/25 | 9,223 | 9,341 | 9,169 | 9,240 | +48 | +0.5 | 251,300 |
| 9/24 | 9,414 | 9,468 | 9,185 | 9,192 | -72 | -0.8 | 263,400 |
| 9/20 | 9,342 | 9,471 | 9,232 | 9,264 | +82 | +0.9 | 282,500 |
| 9/19 | 9,154 | 9,240 | 9,020 | 9,182 | +251 | +2.8 | 227,100 |
| 9/18 | 9,061 | 9,087 | 8,813 | 8,931 | -14 | -0.2 | 210,400 |
| 9/17 | 9,037 | 9,211 | 8,739 | 8,945 | -22 | -0.3 | 260,700 |
| 9/13 | 9,049 | 9,060 | 8,881 | 8,967 | -139 | -1.5 | 244,800 |
| 9/12 | 9,123 | 9,212 | 9,018 | 9,106 | +419 | +4.8 | 351,700 |
| 9/11 | 8,669 | 8,888 | 8,612 | 8,687 | +33 | +0.4 | 266,300 |
| 9/10 | 8,615 | 8,786 | 8,536 | 8,654 | +96 | +1.1 | 294,000 |
| 9/9 | 8,256 | 8,578 | 8,158 | 8,558 | -148 | -1.7 | 387,900 |
| 9/6 | 8,852 | 8,892 | 8,650 | 8,706 | -172 | -1.9 | 363,400 |
| 9/5 | 8,867 | 9,085 | 8,778 | 8,878 | -52 | -0.6 | 253,800 |
| 9/4 | 9,036 | 9,097 | 8,882 | 8,930 | -556 | -5.9 | 384,800 |
| 9/3 | 9,619 | 9,619 | 9,413 | 9,486 | +17 | +0.2 | 185,600 |
| 9/2 | 9,846 | 9,875 | 9,469 | 9,469 | -231 | -2.4 | 205,800 |
| 8/30 | 9,489 | 9,726 | 9,451 | 9,700 | +188 | +2.0 | 208,300 |
| 8/29 | 9,350 | 9,545 | 9,275 | 9,512 | -27 | -0.3 | 158,800 |
| 8/28 | 9,402 | 9,539 | 9,327 | 9,539 | -6 | -0.1 | 261,300 |
| 8/27 | 9,565 | 9,647 | 9,493 | 9,545 | -55 | -0.6 | 248,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
