6856東証P貸借
業種 電気機器
堀場製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 16,225 (24/05/14) | 7,941 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 16,225 (24/05/14) | 7,941 (24/11/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 8,350 | 8,420 | 8,267 | 8,378 | +3 | +0.0 | 250,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/1 | 9,955 | 9,976 | 9,742 | 9,976 | +19 | +0.2 | 199,000 |
| 11/30 | 9,944 | 9,988 | 9,831 | 9,957 | +95 | +1.0 | 391,700 |
| 11/29 | 9,701 | 9,862 | 9,669 | 9,862 | +57 | +0.6 | 198,500 |
| 11/28 | 9,731 | 9,830 | 9,696 | 9,805 | +121 | +1.3 | 271,500 |
| 11/27 | 9,512 | 9,731 | 9,512 | 9,684 | +90 | +0.9 | 223,300 |
| 11/24 | 9,470 | 9,671 | 9,424 | 9,594 | +247 | +2.6 | 243,100 |
| 11/22 | 9,246 | 9,364 | 9,150 | 9,347 | +139 | +1.5 | 136,600 |
| 11/21 | 9,200 | 9,220 | 9,128 | 9,208 | -29 | -0.3 | 217,000 |
| 11/20 | 9,316 | 9,457 | 9,237 | 9,237 | +61 | +0.7 | 240,200 |
| 11/17 | 9,143 | 9,199 | 9,077 | 9,176 | +26 | +0.3 | 179,800 |
| 11/16 | 9,271 | 9,271 | 9,070 | 9,150 | -141 | -1.5 | 304,400 |
| 11/15 | 9,266 | 9,406 | 9,138 | 9,291 | +175 | +1.9 | 528,300 |
| 11/14 | 8,585 | 9,132 | 8,500 | 9,116 | +1,088 | +13.6 | 748,900 |
| 11/13 | 8,079 | 8,174 | 7,990 | 8,028 | +14 | +0.2 | 326,600 |
| 11/10 | 7,915 | 8,015 | 7,915 | 8,014 | +71 | +0.9 | 86,700 |
| 11/9 | 7,878 | 8,010 | 7,823 | 7,943 | +133 | +1.7 | 122,200 |
| 11/8 | 7,910 | 7,969 | 7,784 | 7,810 | -54 | -0.7 | 171,700 |
| 11/7 | 7,951 | 7,991 | 7,856 | 7,864 | -125 | -1.6 | 127,700 |
| 11/6 | 7,950 | 8,023 | 7,864 | 7,989 | +262 | +3.4 | 204,000 |
| 11/2 | 7,837 | 7,895 | 7,715 | 7,727 | +40 | +0.5 | 152,100 |
| 11/1 | 7,780 | 7,800 | 7,635 | 7,687 | +130 | +1.7 | 119,200 |
| 10/31 | 7,516 | 7,570 | 7,455 | 7,557 | +11 | +0.2 | 142,000 |
| 10/30 | 7,506 | 7,587 | 7,478 | 7,546 | -58 | -0.8 | 108,800 |
| 10/27 | 7,495 | 7,634 | 7,495 | 7,604 | +150 | +2.0 | 116,100 |
| 10/26 | 7,576 | 7,601 | 7,454 | 7,454 | -215 | -2.8 | 96,200 |
| 10/25 | 7,708 | 7,772 | 7,664 | 7,669 | +14 | +0.2 | 101,200 |
| 10/24 | 7,614 | 7,690 | 7,438 | 7,655 | +41 | +0.5 | 164,300 |
| 10/23 | 7,701 | 7,761 | 7,614 | 7,614 | -176 | -2.3 | 140,800 |
| 10/20 | 7,813 | 7,834 | 7,710 | 7,790 | -83 | -1.1 | 106,500 |
| 10/19 | 7,900 | 7,938 | 7,831 | 7,873 | -169 | -2.1 | 204,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
