6856東証P貸借
業種 電気機器
堀場製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 16,225 (24/05/14) | 7,941 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 16,225 (24/05/14) | 7,941 (24/11/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 7,973 | 8,290 | 7,941 | 8,276 | +207 | +2.6 | 1,437,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 8,069 | -16.2 | 8,489 | 2,306,900 | 16,600 | 177,300 | 10.68 |
| 11/8 | 9,630 | +3.0 | 9,581 | 596,900 | 6,000 | 121,500 | 20.25 |
| 11/1 | 9,350 | +1.9 | 9,400 | 1,039,900 | 6,800 | 126,500 | 18.60 |
| 10/25 | 9,177 | -2.2 | 9,230 | 1,017,000 | 6,300 | 137,100 | 21.76 |
| 10/18 | 9,387 | -3.3 | 9,595 | 1,209,100 | 15,000 | 142,100 | 9.47 |
| 10/11 | 9,707 | +0.0 | 9,773 | 845,700 | 11,400 | 123,500 | 10.83 |
| 10/4 | 9,705 | -0.5 | 9,556 | 1,365,900 | 12,500 | 120,400 | 9.63 |
| 9/27 | 9,758 | +5.3 | 9,441 | 1,148,300 | 16,900 | 122,500 | 7.25 |
| 9/20 | 9,264 | +3.3 | 9,083 | 980,700 | 15,100 | 130,200 | 8.62 |
| 9/13 | 8,967 | +3.0 | 8,761 | 1,544,700 | 8,500 | 133,100 | 15.66 |
| 9/6 | 8,706 | -10.3 | 9,060 | 1,393,400 | 6,600 | 143,400 | 21.73 |
| 8/30 | 9,700 | -1.9 | 9,562 | 1,170,100 | 4,500 | 126,100 | 28.02 |
| 8/23 | 9,885 | -2.1 | 10,007 | 1,122,100 | 4,700 | 110,900 | 23.60 |
| 8/16 | 10,100 | +7.6 | 9,689 | 1,350,600 | 8,800 | 101,300 | 11.51 |
| 8/9 | 9,383 | -9.7 | 9,807 | 2,533,000 | 4,800 | 108,900 | 22.69 |
| 8/2 | 10,385 | -8.9 | 11,389 | 1,136,200 | 5,300 | 130,900 | 24.70 |
| 7/26 | 11,405 | -9.7 | 11,866 | 959,200 | 6,600 | 138,000 | 20.91 |
| 7/19 | 12,630 | -4.5 | 12,763 | 1,187,500 | 10,200 | 147,300 | 14.44 |
| 7/12 | 13,220 | -1.8 | 13,355 | 1,132,000 | 12,200 | 131,000 | 10.74 |
| 7/5 | 13,455 | +3.7 | 13,447 | 2,135,900 | 23,000 | 136,400 | 5.93 |
| 6/28 | 12,980 | +10.3 | 12,425 | 1,716,400 | 16,900 | 141,900 | 8.40 |
| 6/21 | 11,770 | -3.3 | 11,792 | 1,072,400 | 21,100 | 138,800 | 6.58 |
| 6/14 | 12,165 | +1.0 | 12,200 | 1,008,800 | 10,000 | 136,400 | 13.64 |
| 6/7 | 12,050 | -3.5 | 12,404 | 1,134,800 | 12,400 | 140,200 | 11.31 |
| 5/31 | 12,480 | -4.0 | 12,521 | 1,944,100 | 14,000 | 134,100 | 9.58 |
| 5/24 | 12,995 | -5.1 | 13,324 | 1,380,900 | 12,800 | 137,700 | 10.76 |
| 5/17 | 13,690 | -12.5 | 14,091 | 2,353,000 | 13,900 | 123,900 | 8.91 |
| 5/10 | 15,640 | +2.3 | 15,645 | 845,200 | 31,700 | 78,300 | 2.47 |
| 5/2 | 15,285 | +3.4 | 15,310 | 556,500 | 30,700 | 84,900 | 2.77 |
| 4/26 | 14,785 | +3.3 | 14,554 | 1,182,600 | 30,200 | 90,500 | 3.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
