6856東証P貸借
業種 電気機器
堀場製作所 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 16,225 (24/05/14) | 7,941 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 16,225 (24/05/14) | 7,941 (24/11/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 9,333 | 9,719 | 7,941 | 8,276 | -1,302 | -13.6 | 4,554,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 6,520 | 6,570 | 5,660 | 6,360 | -340 | -5.1 | 3,080,900 |
| 22/03 | 6,690 | 6,860 | 5,860 | 6,700 | +110 | +1.7 | 3,588,800 |
| 22/02 | 6,270 | 6,910 | 5,890 | 6,590 | +450 | +7.3 | 3,696,500 |
| 22/01 | 6,770 | 6,870 | 5,860 | 6,140 | -620 | -9.2 | 2,670,000 |
| 21/12 | 6,840 | 7,210 | 6,540 | 6,760 | +10 | +0.2 | 2,646,200 |
| 21/11 | 7,550 | 7,970 | 6,620 | 6,750 | -690 | -9.3 | 3,066,400 |
| 21/10 | 7,730 | 7,850 | 7,040 | 7,440 | -400 | -5.1 | 2,591,800 |
| 21/09 | 7,860 | 8,420 | 7,740 | 7,840 | -30 | -0.4 | 2,652,500 |
| 21/08 | 7,610 | 8,100 | 7,290 | 7,870 | +380 | +5.1 | 3,836,800 |
| 21/07 | 7,200 | 7,540 | 6,750 | 7,490 | +290 | +4.0 | 3,077,900 |
| 21/06 | 7,060 | 7,650 | 7,000 | 7,200 | +160 | +2.3 | 3,516,100 |
| 21/05 | 7,310 | 7,600 | 6,770 | 7,040 | -70 | -1.0 | 4,094,400 |
| 21/04 | 7,040 | 7,630 | 6,930 | 7,110 | +130 | +1.9 | 2,777,100 |
| 21/03 | 6,540 | 7,280 | 6,510 | 6,980 | +640 | +10.1 | 3,908,100 |
| 21/02 | 6,800 | 7,320 | 6,340 | 6,340 | -490 | -7.2 | 4,622,600 |
| 21/01 | 6,100 | 7,090 | 5,870 | 6,830 | +780 | +12.9 | 4,412,400 |
| 20/12 | 5,600 | 6,120 | 5,510 | 6,050 | +450 | +8.0 | 4,337,500 |
| 20/11 | 5,170 | 6,010 | 5,130 | 5,600 | +490 | +9.6 | 4,904,600 |
| 20/10 | 5,480 | 5,580 | 5,090 | 5,110 | -370 | -6.8 | 2,613,400 |
| 20/09 | 5,790 | 6,010 | 5,380 | 5,480 | -330 | -5.7 | 2,907,400 |
| 20/08 | 5,440 | 6,350 | 5,370 | 5,810 | +410 | +7.6 | 3,290,300 |
| 20/07 | 5,660 | 5,950 | 5,390 | 5,400 | -280 | -4.9 | 3,353,400 |
| 20/06 | 5,770 | 6,310 | 5,270 | 5,680 | +10 | +0.2 | 4,625,700 |
| 20/05 | 5,700 | 5,940 | 5,440 | 5,670 | -90 | -1.6 | 3,541,000 |
| 20/04 | 5,350 | 5,830 | 4,965 | 5,760 | +380 | +7.1 | 4,897,700 |
| 20/03 | 5,720 | 6,070 | 4,250 | 5,380 | -510 | -8.7 | 7,121,400 |
| 20/02 | 6,810 | 7,310 | 5,800 | 5,890 | -1,030 | -14.9 | 4,613,400 |
| 20/01 | 7,220 | 7,560 | 6,820 | 6,920 | -410 | -5.6 | 3,333,700 |
| 19/12 | 7,300 | 7,870 | 7,240 | 7,330 | +140 | +2.0 | 2,754,000 |
| 19/11 | 7,300 | 7,610 | 6,910 | 7,190 | -190 | -2.6 | 4,472,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
