6856東証P貸借
業種 電気機器
堀場製作所 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 16,225 (24/05/14) | 7,941 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 16,225 (24/05/14) | 7,941 (24/11/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 9,333 | 9,719 | 7,941 | 8,378 | -1,200 | -12.5 | 5,363,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 6,000 | 6,570 | 5,920 | 6,570 | +600 | +10.1 | 4,727,500 |
| 17/03 | 6,290 | 6,550 | 5,970 | 5,970 | -260 | -4.2 | 4,170,000 |
| 17/02 | 5,840 | 6,460 | 5,750 | 6,230 | +290 | +4.9 | 5,080,000 |
| 17/01 | 5,510 | 6,000 | 5,450 | 5,940 | +530 | +9.8 | 4,343,700 |
| 16/12 | 5,190 | 5,620 | 4,925 | 5,410 | +320 | +6.3 | 3,724,800 |
| 16/11 | 5,010 | 5,240 | 4,675 | 5,090 | +70 | +1.4 | 4,909,700 |
| 16/10 | 4,995 | 5,040 | 4,795 | 5,020 | +75 | +1.5 | 4,555,800 |
| 16/09 | 4,795 | 5,040 | 4,645 | 4,945 | +140 | +2.9 | 4,719,200 |
| 16/08 | 4,790 | 4,850 | 4,305 | 4,805 | -45 | -0.9 | 5,240,800 |
| 16/07 | 4,480 | 4,880 | 4,280 | 4,850 | +370 | +8.3 | 5,895,300 |
| 16/06 | 4,730 | 5,130 | 4,355 | 4,480 | -260 | -5.5 | 8,982,300 |
| 16/05 | 4,035 | 4,750 | 3,960 | 4,740 | +550 | +13.1 | 6,051,800 |
| 16/04 | 4,215 | 4,375 | 3,690 | 4,190 | -10 | -0.2 | 6,538,300 |
| 16/03 | 3,720 | 4,300 | 3,610 | 4,200 | +500 | +13.5 | 6,022,900 |
| 16/02 | 4,300 | 4,380 | 3,135 | 3,700 | -545 | -12.8 | 6,630,500 |
| 16/01 | 4,655 | 4,715 | 4,030 | 4,245 | -450 | -9.6 | 4,728,300 |
| 15/12 | 4,590 | 4,740 | 4,380 | 4,695 | +110 | +2.4 | 4,238,200 |
| 15/11 | 4,750 | 4,785 | 4,470 | 4,585 | -205 | -4.3 | 4,621,700 |
| 15/10 | 4,350 | 4,820 | 4,295 | 4,790 | +440 | +10.1 | 6,479,900 |
| 15/09 | 4,180 | 4,645 | 3,870 | 4,350 | +75 | +1.8 | 4,796,700 |
| 15/08 | 4,685 | 4,940 | 3,830 | 4,275 | -415 | -8.9 | 5,365,100 |
| 15/07 | 4,980 | 5,410 | 4,510 | 4,690 | -290 | -5.8 | 4,615,200 |
| 15/06 | 4,950 | 5,150 | 4,715 | 4,980 | +15 | +0.3 | 3,282,300 |
| 15/05 | 4,515 | 5,050 | 4,450 | 4,965 | +440 | +9.7 | 3,374,500 |
| 15/04 | 4,585 | 4,775 | 4,395 | 4,525 | -70 | -1.5 | 3,675,600 |
| 15/03 | 4,370 | 4,850 | 4,355 | 4,595 | +225 | +5.2 | 4,542,500 |
| 15/02 | 3,805 | 4,485 | 3,740 | 4,370 | +505 | +13.1 | 4,633,700 |
| 15/01 | 4,015 | 4,045 | 3,675 | 3,865 | -150 | -3.7 | 2,594,300 |
| 14/12 | 4,105 | 4,380 | 3,905 | 4,015 | -20 | -0.5 | 3,469,200 |
| 14/11 | 4,165 | 4,195 | 3,760 | 4,035 | +25 | +0.6 | 5,042,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
