6856東証P貸借
業種 電気機器
堀場製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 16,225 (24/05/14) | 7,941 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 16,225 (24/05/14) | 7,941 (24/11/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 9,333 | 9,719 | 7,941 | 8,330 | -1,248 | -13.0 | 5,469,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,450 | 1,490 | 1,385 | 1,449 | -3 | -0.2 | 949,000 |
| 04/09 | 1,552 | 1,554 | 1,380 | 1,452 | -100 | -6.4 | 1,305,000 |
| 04/08 | 1,470 | 1,585 | 1,420 | 1,552 | +92 | +6.3 | 530,000 |
| 04/07 | 1,629 | 1,629 | 1,460 | 1,460 | -154 | -9.5 | 856,000 |
| 04/06 | 1,564 | 1,630 | 1,480 | 1,614 | +51 | +3.3 | 2,059,000 |
| 04/05 | 1,580 | 1,590 | 1,380 | 1,563 | -21 | -1.3 | 1,421,000 |
| 04/04 | 1,489 | 1,615 | 1,435 | 1,584 | +97 | +6.5 | 2,548,000 |
| 04/03 | 1,325 | 1,529 | 1,325 | 1,487 | +167 | +12.7 | 2,534,000 |
| 04/02 | 1,238 | 1,320 | 1,198 | 1,320 | +83 | +6.7 | 1,028,000 |
| 04/01 | 1,199 | 1,288 | 1,158 | 1,237 | +38 | +3.2 | 757,000 |
| 03/12 | 1,137 | 1,230 | 1,120 | 1,199 | +59 | +5.2 | 867,000 |
| 03/11 | 1,240 | 1,248 | 990 | 1,140 | -60 | -5.0 | 756,000 |
| 03/10 | 1,300 | 1,311 | 1,130 | 1,200 | -85 | -6.6 | 882,000 |
| 03/09 | 1,195 | 1,345 | 1,190 | 1,285 | +90 | +7.5 | 2,368,000 |
| 03/08 | 1,159 | 1,197 | 1,105 | 1,195 | +25 | +2.1 | 863,000 |
| 03/07 | 1,070 | 1,170 | 1,040 | 1,170 | +109 | +10.3 | 1,441,000 |
| 03/06 | 951 | 1,088 | 941 | 1,061 | +113 | +11.9 | 1,856,000 |
| 03/05 | 841 | 982 | 826 | 948 | +114 | +13.7 | 1,905,000 |
| 03/04 | 761 | 840 | 761 | 834 | +58 | +7.5 | 1,119,000 |
| 03/03 | 778 | 800 | 753 | 776 | +6 | +0.8 | 833,000 |
| 03/02 | 795 | 844 | 765 | 770 | -16 | -2.0 | 1,534,000 |
| 03/01 | 799 | 880 | 784 | 786 | +1 | +0.1 | 766,000 |
| 02/12 | 782 | 809 | 750 | 785 | -7 | -0.9 | 677,000 |
| 02/11 | 800 | 828 | 750 | 792 | -8 | -1.0 | 605,000 |
| 02/10 | 858 | 870 | 775 | 800 | -85 | -9.6 | 477,000 |
| 02/09 | 901 | 905 | 838 | 885 | -9 | -1.0 | 325,000 |
| 02/08 | 884 | 936 | 840 | 894 | +9 | +1.0 | 309,000 |
| 02/07 | 1,040 | 1,040 | 863 | 885 | -155 | -14.9 | 371,000 |
| 02/06 | 1,050 | 1,055 | 932 | 1,040 | -9 | -0.9 | 701,000 |
| 02/05 | 949 | 1,060 | 933 | 1,049 | +77 | +7.9 | 728,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
