6856東証P貸借
業種 電気機器
堀場製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 16,225 (24/05/14) | 7,941 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 16,225 (24/05/14) | 7,941 (24/11/14) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 10,500 | 16,225 | 7,941 | 8,276 | -2,754 | -25.0 | 62,245,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 5,730 | 11,415 | 5,650 | 11,030 | +5,300 | +92.5 | 47,784,800 |
| 2022 | 6,770 | 7,030 | 5,570 | 5,730 | -1,030 | -15.2 | 38,439,600 |
| 2021 | 6,100 | 8,420 | 5,870 | 6,760 | +710 | +11.7 | 41,202,300 |
| 2020 | 7,220 | 7,560 | 4,250 | 6,050 | -1,280 | -17.5 | 49,539,500 |
| 2019 | 4,300 | 7,870 | 4,155 | 7,330 | +2,840 | +63.3 | 52,880,400 |
| 2018 | 6,890 | 9,590 | 4,205 | 4,490 | -2,300 | -33.9 | 66,386,900 |
| 2017 | 5,510 | 7,830 | 5,450 | 6,790 | +1,380 | +25.5 | 54,908,700 |
| 2016 | 4,655 | 5,620 | 3,135 | 5,410 | +715 | +15.2 | 67,999,700 |
| 2015 | 4,015 | 5,410 | 3,675 | 4,695 | +680 | +16.9 | 52,219,700 |
| 2014 | 3,590 | 4,380 | 3,085 | 4,015 | +425 | +11.8 | 49,000,800 |
| 2013 | 2,539 | 4,050 | 2,492 | 3,590 | +1,101 | +44.2 | 50,251,300 |
| 2012 | 2,350 | 2,963 | 2,058 | 2,489 | +169 | +7.3 | 57,448,000 |
| 2011 | 2,301 | 2,749 | 1,801 | 2,320 | +17 | +0.7 | 52,475,100 |
| 2010 | 2,250 | 2,933 | 1,905 | 2,303 | +53 | +2.4 | 59,014,300 |
| 2009 | 1,290 | 2,530 | 1,180 | 2,250 | +1,013 | +81.9 | 57,274,700 |
| 2008 | 4,110 | 4,130 | 1,107 | 1,237 | -2,863 | -69.8 | 72,714,600 |
| 2007 | 4,430 | 5,180 | 3,570 | 4,100 | -300 | -6.8 | 51,159,100 |
| 2006 | 3,500 | 4,470 | 3,030 | 4,400 | +1,000 | +29.4 | 25,684,900 |
| 2005 | 1,451 | 3,860 | 1,451 | 3,400 | +1,950 | +134.5 | 34,348,000 |
| 2004 | 1,199 | 1,630 | 1,158 | 1,450 | +251 | +20.9 | 18,461,000 |
| 2003 | 799 | 1,345 | 753 | 1,199 | +414 | +52.7 | 15,190,000 |
| 2002 | 951 | 1,060 | 750 | 785 | -166 | -17.5 | 7,024,000 |
| 2001 | 855 | 1,200 | 802 | 951 | +96 | +11.2 | 9,651,000 |
| 2000 | 923 | 1,310 | 749 | 855 | -68 | -7.4 | 18,406,000 |
| 1999 | 1,108 | 1,500 | 900 | 923 | -197 | -17.6 | 11,938,000 |
| 1998 | 1,320 | 1,590 | 1,050 | 1,120 | -220 | -16.4 | 7,482,000 |
| 1997 | 1,190 | 1,580 | 1,050 | 1,340 | +150 | +12.6 | 10,694,000 |
| 1996 | 1,360 | 1,620 | 1,180 | 1,190 | -150 | -11.2 | 6,156,000 |
| 1995 | 1,630 | 1,660 | 940 | 1,340 | -300 | -18.3 | 7,171,000 |
| 1994 | 1,600 | 1,940 | 1,550 | 1,640 | +40 | +2.5 | 4,865,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
