6859東証P貸借
業種 電気機器
エスペック 株価時系列データ
PTS
2,663.1
円
(13:18)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,340 (24/05/27) | 2,146 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
3,340 (24/05/27) | 2,146 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/12 | 2,606 | 2,705 | 2,568 | 2,670 | +77 | +3.0 | 578,400 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22/05 | 1,710 | 1,852 | 1,674 | 1,846 | +112 | +6.5 | 2,633,500 |
22/04 | 1,966 | 2,003 | 1,653 | 1,734 | -234 | -11.9 | 1,030,600 |
22/03 | 2,066 | 2,077 | 1,818 | 1,968 | -90 | -4.4 | 1,200,300 |
22/02 | 2,047 | 2,089 | 1,949 | 2,058 | +27 | +1.3 | 876,100 |
22/01 | 2,247 | 2,276 | 1,907 | 2,031 | -201 | -9.0 | 850,200 |
21/12 | 2,094 | 2,266 | 2,076 | 2,232 | +129 | +6.1 | 985,500 |
21/11 | 2,309 | 2,400 | 2,102 | 2,103 | -201 | -8.7 | 981,500 |
21/10 | 2,339 | 2,386 | 2,202 | 2,304 | -59 | -2.5 | 1,157,700 |
21/09 | 2,190 | 2,463 | 2,172 | 2,363 | +168 | +7.7 | 1,199,300 |
21/08 | 2,292 | 2,325 | 2,068 | 2,195 | -97 | -4.2 | 925,300 |
21/07 | 2,239 | 2,309 | 2,125 | 2,292 | +53 | +2.4 | 1,127,700 |
21/06 | 2,029 | 2,279 | 2,026 | 2,239 | +226 | +11.2 | 1,258,400 |
21/05 | 1,873 | 2,036 | 1,773 | 2,013 | +122 | +6.5 | 946,700 |
21/04 | 1,837 | 1,953 | 1,820 | 1,891 | +42 | +2.3 | 1,147,700 |
21/03 | 1,840 | 1,922 | 1,741 | 1,849 | +40 | +2.2 | 1,457,300 |
21/02 | 1,952 | 2,029 | 1,789 | 1,809 | -173 | -8.7 | 869,500 |
21/01 | 2,071 | 2,159 | 1,941 | 1,982 | -84 | -4.1 | 906,700 |
20/12 | 1,959 | 2,076 | 1,929 | 2,066 | +126 | +6.5 | 1,147,600 |
20/11 | 1,664 | 1,977 | 1,664 | 1,940 | +256 | +15.2 | 1,179,400 |
20/10 | 1,860 | 1,870 | 1,677 | 1,684 | -186 | -10.0 | 883,200 |
20/09 | 1,839 | 1,916 | 1,755 | 1,870 | +38 | +2.1 | 1,456,900 |
20/08 | 1,802 | 1,866 | 1,714 | 1,832 | +51 | +2.9 | 1,330,100 |
20/07 | 1,771 | 1,978 | 1,671 | 1,781 | -1 | -0.1 | 1,225,300 |
20/06 | 1,753 | 1,835 | 1,653 | 1,782 | +20 | +1.1 | 1,298,500 |
20/05 | 1,704 | 1,789 | 1,643 | 1,762 | +29 | +1.7 | 1,096,800 |
20/04 | 1,616 | 1,754 | 1,484 | 1,733 | +91 | +5.5 | 1,548,700 |
20/03 | 1,951 | 2,068 | 1,371 | 1,642 | -349 | -17.5 | 2,265,400 |
20/02 | 2,175 | 2,407 | 1,950 | 1,991 | -253 | -11.3 | 1,542,000 |
20/01 | 2,201 | 2,317 | 2,160 | 2,244 | -6 | -0.3 | 1,183,100 |
19/12 | 2,129 | 2,313 | 2,076 | 2,250 | +128 | +6.0 | 1,894,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて