！決算発表予定日 2025/02/13
6859東証P貸借
業種 電気機器
エスペック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,340 (24/05/27) | 2,146 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,340 (24/05/27) | 2,146 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2025 | 2,715 | 2,722 | 2,506 | 2,628 | -84 | -3.1 | 832,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,347 | 3,340 | 2,146 | 2,712 | +353 | +15.0 | 19,096,500 |
| 2023 | 1,898 | 2,516 | 1,797 | 2,359 | +461 | +24.3 | 15,350,300 |
| 2022 | 2,247 | 2,276 | 1,653 | 1,898 | -334 | -15.0 | 14,285,200 |
| 2021 | 2,071 | 2,463 | 1,741 | 2,232 | +166 | +8.0 | 12,963,300 |
| 2020 | 2,201 | 2,407 | 1,371 | 2,066 | -184 | -8.2 | 16,157,000 |
| 2019 | 1,829 | 2,420 | 1,756 | 2,250 | +372 | +19.8 | 21,207,900 |
| 2018 | 2,910 | 3,145 | 1,639 | 1,878 | -966 | -34.0 | 28,273,700 |
| 2017 | 1,340 | 2,915 | 1,249 | 2,844 | +1,506 | +112.6 | 30,768,700 |
| 2016 | 1,455 | 1,566 | 1,116 | 1,338 | -147 | -9.9 | 22,127,600 |
| 2015 | 1,092 | 1,607 | 1,019 | 1,485 | +393 | +36.0 | 19,185,600 |
| 2014 | 824 | 1,198 | 711 | 1,092 | +272 | +33.2 | 16,276,800 |
| 2013 | 670 | 983 | 661 | 820 | +164 | +25.0 | 15,712,400 |
| 2012 | 463 | 815 | 463 | 656 | +192 | +41.4 | 16,964,600 |
| 2011 | 669 | 768 | 435 | 464 | -195 | -29.6 | 14,326,400 |
| 2010 | 457 | 888 | 420 | 659 | +206 | +45.5 | 21,073,300 |
| 2009 | 575 | 756 | 400 | 453 | -108 | -19.3 | 14,646,000 |
| 2008 | 824 | 1,250 | 439 | 561 | -264 | -32.0 | 24,055,600 |
| 2007 | 1,546 | 2,005 | 661 | 825 | -691 | -45.6 | 43,023,500 |
| 2006 | 1,905 | 2,275 | 1,410 | 1,516 | -379 | -20.0 | 20,665,400 |
| 2005 | 1,062 | 1,918 | 1,007 | 1,895 | +833 | +78.4 | 19,794,300 |
| 2004 | 1,176 | 1,750 | 865 | 1,062 | -94 | -8.1 | 21,613,800 |
| 2003 | 396 | 1,268 | 383 | 1,156 | +760 | +191.9 | 14,469,000 |
| 2002 | 500 | 690 | 318 | 396 | -104 | -20.8 | 4,053,000 |
| 2001 | 1,038 | 1,100 | 493 | 500 | -490 | -49.5 | 3,543,000 |
| 2000 | 655 | 1,319 | 630 | 990 | +337 | +51.6 | 13,304,000 |
| 1999 | 519 | 1,050 | 490 | 653 | +133 | +25.6 | 6,369,000 |
| 1998 | 710 | 870 | 440 | 520 | -210 | -28.8 | 4,663,000 |
| 1997 | 1,190 | 1,500 | 700 | 730 | -460 | -38.7 | 9,008,000 |
| 1996 | 1,530 | 1,730 | 1,130 | 1,190 | -310 | -20.7 | 8,039,000 |
| 1995 | 1,510 | 1,620 | 750 | 1,500 | -70 | -4.5 | 7,533,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
