6870東証S信用
業種 電気機器
日本フェンオール 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,862 (24/08/01) | 1,460 (23/12/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,862 (24/08/01) | 1,531 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,693 | 1,706 | 1,690 | 1,690 | -2 | -0.1 | 4,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,445 | 1,445 | 1,401 | 1,409 | -36 | -2.5 | 23,300 |
| 9/13 | 1,410 | 1,458 | 1,407 | 1,445 | +34 | +2.4 | 2,800 |
| 9/6 | 1,410 | 1,415 | 1,407 | 1,411 | +1 | +0.1 | 12,400 |
| 8/30 | 1,435 | 1,435 | 1,410 | 1,410 | -27 | -1.9 | 3,700 |
| 8/23 | 1,439 | 1,447 | 1,412 | 1,437 | -2 | -0.1 | 3,300 |
| 8/16 | 1,441 | 1,468 | 1,427 | 1,439 | -3 | -0.2 | 5,700 |
| 8/9 | 1,451 | 1,467 | 1,440 | 1,442 | -25 | -1.7 | 8,000 |
| 8/2 | 1,527 | 1,527 | 1,467 | 1,467 | -26 | -1.7 | 21,900 |
| 7/26 | 1,520 | 1,522 | 1,481 | 1,493 | -32 | -2.1 | 8,800 |
| 7/19 | 1,482 | 1,529 | 1,482 | 1,525 | +34 | +2.3 | 3,800 |
| 7/12 | 1,497 | 1,507 | 1,487 | 1,491 | -6 | -0.4 | 4,700 |
| 7/5 | 1,520 | 1,524 | 1,483 | 1,497 | -19 | -1.3 | 5,800 |
| 6/28 | 1,517 | 1,520 | 1,500 | 1,516 | -1 | -0.1 | 5,600 |
| 6/21 | 1,499 | 1,517 | 1,499 | 1,517 | +18 | +1.2 | 5,700 |
| 6/14 | 1,479 | 1,499 | 1,478 | 1,499 | +20 | +1.4 | 29,000 |
| 6/7 | 1,476 | 1,490 | 1,472 | 1,479 | +4 | +0.3 | 8,000 |
| 5/31 | 1,507 | 1,515 | 1,475 | 1,475 | -32 | -2.1 | 3,600 |
| 5/24 | 1,524 | 1,524 | 1,432 | 1,507 | -17 | -1.1 | 9,000 |
| 5/17 | 1,549 | 1,557 | 1,499 | 1,524 | -26 | -1.7 | 17,700 |
| 5/10 | 1,557 | 1,557 | 1,499 | 1,550 | -5 | -0.3 | 24,700 |
| 4/26 | 1,568 | 1,570 | 1,555 | 1,555 | -13 | -0.8 | 4,700 |
| 4/19 | 1,556 | 1,574 | 1,555 | 1,568 | -3 | -0.2 | 6,400 |
| 4/12 | 1,555 | 1,571 | 1,542 | 1,571 | +16 | +1.0 | 6,200 |
| 4/5 | 1,550 | 1,556 | 1,540 | 1,555 | +5 | +0.3 | 7,400 |
| 3/29 | 1,525 | 1,550 | 1,524 | 1,550 | +10 | +0.7 | 8,000 |
| 3/22 | 1,520 | 1,540 | 1,512 | 1,540 | +15 | +1.0 | 8,600 |
| 3/15 | 1,539 | 1,539 | 1,513 | 1,525 | -14 | -0.9 | 9,300 |
| 3/8 | 1,545 | 1,546 | 1,517 | 1,539 | -8 | -0.5 | 18,300 |
| 3/1 | 1,539 | 1,549 | 1,511 | 1,547 | ー | ー | 4,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
