6879東証P貸借
業種 情報・通信業
ＩＭＡＧＩＣＡ ＧＲＯＵＰ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 781 (24/02/28) | 385 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 781 (24/02/28) | 385 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 492 | 505 | 492 | 502 | +13 | +2.7 | 281,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 489 | +0.6 | 486 | 234,900 | 30,000 | 673,800 | 22.46 |
| 11/15 | 486 | +1.5 | 480 | 406,600 | 26,600 | 688,400 | 25.88 |
| 11/8 | 479 | +1.5 | 481 | 413,500 | 30,200 | 724,300 | 23.98 |
| 11/1 | 472 | -6.5 | 512 | 1,045,200 | 27,700 | 736,400 | 26.58 |
| 10/25 | 505 | +0.8 | 504 | 435,900 | 22,600 | 753,700 | 33.35 |
| 10/18 | 501 | +2.9 | 498 | 175,300 | 21,600 | 787,400 | 36.45 |
| 10/11 | 487 | -3.2 | 493 | 220,800 | 18,100 | 811,400 | 44.83 |
| 10/4 | 503 | -3.1 | 504 | 516,400 | 21,800 | 822,400 | 37.72 |
| 9/27 | 519 | +4.2 | 508 | 370,500 | 29,300 | 822,900 | 28.09 |
| 9/20 | 498 | +4.6 | 490 | 423,900 | 26,100 | 898,700 | 34.43 |
| 9/13 | 476 | -1.5 | 474 | 290,500 | 21,700 | 893,500 | 41.18 |
| 9/6 | 483 | -2.8 | 484 | 435,400 | 22,600 | 897,500 | 39.71 |
| 8/30 | 497 | +2.1 | 492 | 361,100 | 20,700 | 933,600 | 45.10 |
| 8/23 | 487 | +2.5 | 491 | 505,300 | 26,000 | 937,500 | 36.06 |
| 8/16 | 475 | +5.8 | 460 | 265,400 | 17,300 | 959,500 | 55.46 |
| 8/9 | 449 | +2.1 | 424 | 1,301,900 | 17,300 | 967,900 | 55.95 |
| 8/2 | 440 | -15.6 | 479 | 1,508,500 | 15,300 | 1,122,200 | 73.35 |
| 7/26 | 521 | -5.3 | 530 | 446,300 | 8,900 | 1,083,500 | 121.74 |
| 7/19 | 550 | -0.2 | 545 | 455,700 | 7,000 | 1,092,200 | 156.03 |
| 7/12 | 551 | +0.6 | 545 | 428,200 | 6,900 | 1,079,900 | 156.51 |
| 7/5 | 548 | -0.2 | 545 | 309,200 | 5,700 | 1,083,200 | 190.04 |
| 6/28 | 549 | +0.2 | 553 | 369,900 | 7,100 | 1,078,000 | 151.83 |
| 6/21 | 548 | +2.4 | 543 | 472,800 | 8,500 | 1,079,100 | 126.95 |
| 6/14 | 535 | +1.5 | 528 | 493,700 | 12,600 | 1,102,900 | 87.53 |
| 6/7 | 527 | -0.9 | 530 | 471,100 | 11,700 | 1,125,500 | 96.20 |
| 5/31 | 532 | +1.7 | 522 | 628,500 | 18,800 | 1,128,900 | 60.05 |
| 5/24 | 523 | -3.7 | 539 | 709,300 | 20,400 | 1,145,700 | 56.16 |
| 5/17 | 543 | -0.7 | 549 | 1,002,900 | 13,900 | 1,105,800 | 79.55 |
| 5/10 | 547 | -9.0 | 575 | 1,167,800 | 11,500 | 1,111,600 | 96.66 |
| 5/2 | 601 | -1.3 | 606 | 286,400 | 8,600 | 918,100 | 106.76 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
