！決算発表予定日 2024/05/09
6879東証P貸借
業種 情報・通信業
ＩＭＡＧＩＣＡ ＧＲＯＵＰ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 781 (24/02/28) | 542 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 781 (24/02/28) | 598 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 619 | 623 | 600 | 609 | 0 | 0.0 | 593,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 609 | -6.9 | 622 | 855,700 | 13,900 | 891,500 | 64.14 |
| 4/12 | 654 | +3.8 | 647 | 489,700 | 12,000 | 940,200 | 78.35 |
| 4/5 | 630 | -7.8 | 647 | 625,100 | 17,600 | 902,600 | 51.28 |
| 3/29 | 683 | +0.2 | 678 | 463,000 | 24,300 | 841,900 | 34.65 |
| 3/22 | 682 | +0.9 | 679 | 439,100 | 33,200 | 848,000 | 25.54 |
| 3/15 | 676 | -1.5 | 695 | 1,172,200 | 35,600 | 815,600 | 22.91 |
| 3/8 | 686 | -8.7 | 707 | 1,123,300 | 41,500 | 761,100 | 18.34 |
| 3/1 | 751 | +11.9 | 748 | 1,585,900 | 50,100 | 685,100 | 13.67 |
| 2/22 | 671 | -6.9 | 706 | 745,700 | 33,400 | 729,300 | 21.84 |
| 2/16 | 721 | +6.8 | 703 | 1,348,200 | 47,100 | 750,000 | 15.92 |
| 2/9 | 675 | +4.3 | 662 | 2,722,800 | 54,900 | 808,600 | 14.73 |
| 2/2 | 647 | +2.1 | 646 | 748,500 | 83,900 | 1,120,600 | 13.36 |
| 1/26 | 634 | +4.6 | 621 | 700,300 | 74,500 | 1,106,100 | 14.85 |
| 1/19 | 606 | -1.3 | 609 | 639,000 | 72,200 | 1,157,700 | 16.03 |
| 1/12 | 614 | -1.4 | 619 | 555,600 | 72,700 | 1,153,900 | 15.87 |
| 1/5 | 623 | -2.4 | 630 | 391,200 | ー | ー | ー |
| 12/29 | 638 | +1.6 | 635 | 519,600 | 72,600 | 1,078,200 | 14.85 |
| 12/22 | 628 | +0.8 | 630 | 889,800 | 68,100 | 1,100,500 | 16.16 |
| 12/15 | 623 | -3.4 | 645 | 1,135,900 | 95,200 | 1,173,900 | 12.33 |
| 12/8 | 645 | +4.0 | 644 | 1,199,600 | 112,600 | 1,150,600 | 10.22 |
| 12/1 | 620 | -4.6 | 640 | 1,179,900 | 105,300 | 1,164,800 | 11.06 |
| 11/24 | 650 | +0.3 | 639 | 927,100 | 116,200 | 1,097,500 | 9.44 |
| 11/17 | 648 | +0.3 | 655 | 1,749,400 | 117,900 | 1,061,400 | 9.00 |
| 11/10 | 646 | +6.3 | 621 | 1,624,200 | 114,400 | 1,282,500 | 11.21 |
| 11/2 | 608 | +4.8 | 589 | 2,171,300 | 92,100 | 1,344,600 | 14.60 |
| 10/27 | 580 | +0.7 | 580 | 971,300 | 46,800 | 1,468,300 | 31.37 |
| 10/20 | 576 | -2.9 | 582 | 846,100 | 46,400 | 1,536,700 | 33.12 |
| 10/13 | 593 | +3.5 | 605 | 1,349,200 | 28,000 | 1,397,700 | 49.92 |
| 10/6 | 573 | -1.9 | 569 | 902,100 | 22,700 | 1,182,300 | 52.08 |
| 9/29 | 584 | -1.5 | 594 | 840,800 | 17,100 | 1,170,200 | 68.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて