6907東証S信用
業種 電気機器
ジオマテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 660 (24/11/06) | 405 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 660 (24/11/06) | 405 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 490 | 660 | 487 | 545 | +49 | +9.9 | 1,125,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 900 | 900 | 809 | 809 | -80 | -9.0 | 191,300 |
| 12/03 | 935 | 943 | 872 | 889 | -42 | -4.5 | 450,600 |
| 12/02 | 1,000 | 1,000 | 843 | 931 | -69 | -6.9 | 806,600 |
| 12/01 | 980 | 1,032 | 939 | 1,000 | +29 | +3.0 | 417,500 |
| 11/12 | 1,002 | 1,027 | 950 | 971 | -17 | -1.7 | 334,600 |
| 11/11 | 1,057 | 1,165 | 955 | 988 | -80 | -7.5 | 334,200 |
| 11/10 | 982 | 1,085 | 980 | 1,068 | +58 | +5.7 | 113,300 |
| 11/09 | 1,070 | 1,074 | 905 | 1,010 | -51 | -4.8 | 239,000 |
| 11/08 | 1,164 | 1,223 | 990 | 1,061 | -139 | -11.6 | 247,000 |
| 11/07 | 1,352 | 1,356 | 1,191 | 1,200 | -149 | -11.1 | 420,100 |
| 11/06 | 1,439 | 1,458 | 1,306 | 1,349 | -111 | -7.6 | 330,200 |
| 11/05 | 1,290 | 1,475 | 1,110 | 1,460 | +180 | +14.1 | 548,600 |
| 11/04 | 1,310 | 1,330 | 1,120 | 1,280 | -29 | -2.2 | 312,000 |
| 11/03 | 1,510 | 1,547 | 888 | 1,309 | -185 | -12.4 | 1,019,400 |
| 11/02 | 1,478 | 1,691 | 1,400 | 1,494 | +17 | +1.2 | 739,700 |
| 11/01 | 1,480 | 1,753 | 1,470 | 1,477 | +37 | +2.6 | 1,380,700 |
| 10/12 | 1,100 | 1,450 | 1,100 | 1,440 | +340 | +30.9 | 994,400 |
| 10/11 | 908 | 1,115 | 908 | 1,100 | +187 | +20.5 | 577,800 |
| 10/10 | 975 | 991 | 896 | 913 | -67 | -6.8 | 271,800 |
| 10/09 | 914 | 1,040 | 904 | 980 | +70 | +7.7 | 476,200 |
| 10/08 | 1,126 | 1,133 | 890 | 910 | -216 | -19.2 | 524,200 |
| 10/07 | 1,153 | 1,228 | 1,002 | 1,126 | -59 | -5.0 | 715,400 |
| 10/06 | 1,248 | 1,488 | 1,075 | 1,185 | -50 | -4.1 | 2,028,600 |
| 10/05 | 1,080 | 1,285 | 860 | 1,235 | +113 | +10.1 | 1,781,500 |
| 10/04 | 1,074 | 1,200 | 1,040 | 1,122 | +57 | +5.4 | 777,200 |
| 10/03 | 840 | 1,136 | 827 | 1,065 | +225 | +26.8 | 1,665,000 |
| 10/02 | 945 | 945 | 800 | 840 | -117 | -12.2 | 612,400 |
| 10/01 | 1,203 | 1,208 | 952 | 957 | -246 | -20.5 | 342,000 |
| 09/12 | 1,080 | 1,312 | 1,025 | 1,203 | +123 | +11.4 | 573,100 |
| 09/11 | 1,180 | 1,275 | 803 | 1,080 | -178 | -14.2 | 469,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
