6914東証P貸借
業種 電気機器
オプテックスグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,020 (24/03/27) | 1,327 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,020 (24/03/27) | 1,327 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,627 | 1,648 | 1,598 | 1,612 | -12 | -0.7 | 612,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/12 | 1,340 | -4.2 | 1,350 | 907,400 | 68,400 | 440,700 | 6.44 |
| 7/5 | 1,399 | +3.3 | 1,379 | 671,200 | 50,500 | 436,800 | 8.65 |
| 6/28 | 1,354 | +1.0 | 1,315 | 994,900 | 50,600 | 452,300 | 8.94 |
| 6/21 | 1,340 | +5.3 | 1,279 | 1,589,100 | 51,200 | 463,000 | 9.04 |
| 6/14 | 1,273 | -3.9 | 1,305 | 1,159,900 | 35,300 | 471,600 | 13.36 |
| 6/7 | 1,325 | +2.5 | 1,301 | 990,600 | 38,300 | 461,700 | 12.05 |
| 5/31 | 1,293 | -2.8 | 1,327 | 1,059,300 | 61,200 | 465,000 | 7.60 |
| 5/24 | 1,330 | -9.5 | 1,359 | 1,449,600 | 69,200 | 453,500 | 6.55 |
| 5/17 | 1,470 | -12.0 | 1,462 | 1,694,500 | 50,400 | 429,400 | 8.52 |
| 5/10 | 1,670 | -10.1 | 1,722 | 806,500 | 50,900 | 419,500 | 8.24 |
| 4/26 | 1,858 | -5.0 | 1,905 | 975,500 | 54,500 | 392,300 | 7.20 |
| 4/19 | 1,955 | +6.2 | 1,916 | 604,200 | 52,900 | 379,600 | 7.18 |
| 4/12 | 1,841 | -1.5 | 1,856 | 587,400 | 47,600 | 407,300 | 8.56 |
| 4/5 | 1,869 | +5.9 | 1,855 | 1,261,200 | 42,400 | 403,300 | 9.51 |
| 3/29 | 1,765 | -4.2 | 1,783 | 916,900 | 43,500 | 410,000 | 9.43 |
| 3/22 | 1,843 | +0.9 | 1,826 | 792,200 | 56,900 | 396,300 | 6.96 |
| 3/15 | 1,827 | -1.6 | 1,846 | 988,200 | 70,900 | 402,200 | 5.67 |
| 3/8 | 1,857 | -4.8 | 1,951 | 1,074,900 | 73,900 | 388,100 | 5.25 |
| 3/1 | 1,951 | -4.5 | 1,984 | 1,074,200 | 48,600 | 391,400 | 8.05 |
| 2/22 | 2,042 | -7.5 | 2,136 | 1,226,600 | 63,900 | 359,100 | 5.62 |
| 2/15 | 2,208 | +14.4 | 2,058 | 1,217,300 | 48,400 | 352,700 | 7.29 |
| 2/8 | 1,930 | +2.8 | 1,980 | 785,000 | 31,200 | 312,700 | 10.02 |
| 2/1 | 1,877 | -0.8 | 1,902 | 798,700 | 30,700 | 347,500 | 11.32 |
| 1/25 | 1,892 | -0.4 | 1,872 | 674,500 | 41,900 | 371,400 | 8.86 |
| 1/18 | 1,899 | +2.2 | 1,925 | 450,100 | 39,200 | 372,200 | 9.49 |
| 1/11 | 1,858 | +8.3 | 1,845 | 733,000 | 41,400 | 376,500 | 9.09 |
| 1/4 | 1,715 | +0.5 | 1,691 | 297,000 | ー | ー | ー |
| 12/28 | 1,706 | -7.7 | 1,746 | 1,385,000 | 38,900 | 388,700 | 9.99 |
| 12/21 | 1,848 | ー | 1,898 | 1,398,800 | 263,000 | 399,100 | 1.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
