決算new！
2025/02/14 発表
今期経常は5％減益、5円増配へ
6914東証P貸借
業種 電気機器
オプテックスグループ 株価時系列データ
PTS
1,630.3
円
(13:47)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,020 (24/03/27) | 1,327 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,020 (24/03/27) | 1,327 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,574 | 1,683 | 1,574 | 1,628 | +14 | +0.9 | 219,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/26 | 2,000 | 2,026 | 1,938 | 1,978 | -20 | -1.0 | 503,900 |
| 5/19 | 1,895 | 2,012 | 1,895 | 1,998 | +96 | +5.1 | 527,600 |
| 5/12 | 2,051 | 2,119 | 1,902 | 1,902 | -158 | -7.7 | 795,600 |
| 5/2 | 2,049 | 2,070 | 2,046 | 2,060 | +22 | +1.1 | 145,900 |
| 4/28 | 1,983 | 2,038 | 1,936 | 2,038 | +62 | +3.1 | 463,200 |
| 4/21 | 1,985 | 1,999 | 1,937 | 1,976 | 0 | 0.0 | 365,000 |
| 4/14 | 1,970 | 1,994 | 1,935 | 1,976 | +19 | +1.0 | 345,000 |
| 4/7 | 2,089 | 2,095 | 1,940 | 1,957 | -119 | -5.7 | 525,100 |
| 3/31 | 1,980 | 2,081 | 1,964 | 2,076 | +101 | +5.1 | 351,300 |
| 3/24 | 1,957 | 1,994 | 1,931 | 1,975 | +1 | +0.1 | 235,300 |
| 3/17 | 2,067 | 2,071 | 1,950 | 1,974 | -119 | -5.7 | 585,900 |
| 3/10 | 2,050 | 2,110 | 2,017 | 2,093 | +66 | +3.3 | 462,800 |
| 3/3 | 2,012 | 2,079 | 1,982 | 2,027 | +1 | +0.1 | 465,100 |
| 2/24 | 2,038 | 2,077 | 1,997 | 2,026 | -6 | -0.3 | 505,300 |
| 2/17 | 2,062 | 2,141 | 2,018 | 2,032 | -32 | -1.6 | 582,200 |
| 2/10 | 2,023 | 2,075 | 1,979 | 2,064 | -35 | -1.7 | 774,100 |
| 2/3 | 2,063 | 2,150 | 2,061 | 2,099 | +36 | +1.8 | 487,400 |
| 1/27 | 1,986 | 2,074 | 1,975 | 2,063 | +101 | +5.2 | 471,500 |
| 1/20 | 1,852 | 1,969 | 1,845 | 1,962 | +66 | +3.5 | 379,300 |
| 1/13 | 1,859 | 1,942 | 1,838 | 1,896 | +55 | +3.0 | 351,100 |
| 1/6 | 1,780 | 1,848 | 1,731 | 1,841 | +45 | +2.5 | 311,900 |
| 12/30 | 1,799 | 1,840 | 1,781 | 1,796 | +5 | +0.3 | 316,300 |
| 12/23 | 1,996 | 2,022 | 1,762 | 1,791 | -198 | -10.0 | 682,700 |
| 12/16 | 2,030 | 2,082 | 1,966 | 1,989 | -53 | -2.6 | 424,700 |
| 12/9 | 2,082 | 2,082 | 1,973 | 2,042 | -42 | -2.0 | 385,400 |
| 12/2 | 2,200 | 2,238 | 2,075 | 2,084 | -119 | -5.4 | 477,400 |
| 11/25 | 2,055 | 2,240 | 2,033 | 2,203 | +147 | +7.2 | 771,900 |
| 11/18 | 1,959 | 2,058 | 1,897 | 2,056 | +97 | +5.0 | 776,600 |
| 11/11 | 2,034 | 2,149 | 1,938 | 1,959 | -75 | -3.7 | 980,800 |
| 11/4 | 2,014 | 2,074 | 2,009 | 2,034 | +49 | +2.5 | 428,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
