！決算発表予定日 2024/05/13
6915東証S貸借
業種 電気機器
千代田インテグレ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,120 (23/12/04) | 2,244 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,900 (24/01/10) | 2,536 (24/03/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 2,742 | 2,770 | 2,733 | 2,739 | -3 | -0.1 | 41,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 2,767 | 0.0 | 2,755 | 74,500 | 1,900 | 41,600 | 21.89 |
| 9/29 | 2,767 | +0.5 | 2,753 | 83,000 | 1,800 | 42,000 | 23.33 |
| 9/22 | 2,754 | -2.8 | 2,767 | 106,800 | 2,200 | 32,400 | 14.73 |
| 9/15 | 2,833 | -1.9 | 2,892 | 85,000 | 2,900 | 38,000 | 13.10 |
| 9/8 | 2,887 | +1.3 | 2,897 | 96,500 | 3,700 | 36,500 | 9.86 |
| 9/1 | 2,849 | +6.6 | 2,765 | 92,400 | 4,300 | 37,100 | 8.63 |
| 8/25 | 2,672 | +5.6 | 2,659 | 125,900 | 2,400 | 84,900 | 35.38 |
| 8/18 | 2,531 | -0.2 | 2,517 | 52,900 | 1,300 | 88,200 | 67.85 |
| 8/10 | 2,536 | +5.0 | 2,476 | 68,200 | 1,300 | 86,600 | 66.62 |
| 8/4 | 2,416 | +0.7 | 2,438 | 82,200 | 1,300 | 66,300 | 51.00 |
| 7/28 | 2,400 | -1.3 | 2,428 | 193,100 | 1,500 | 62,900 | 41.93 |
| 7/21 | 2,431 | +0.0 | 2,466 | 52,400 | 3,600 | 59,800 | 16.61 |
| 7/14 | 2,432 | +1.9 | 2,406 | 70,200 | 3,100 | 59,600 | 19.23 |
| 7/7 | 2,386 | -0.8 | 2,419 | 95,500 | 3,000 | 59,300 | 19.77 |
| 6/30 | 2,406 | +1.1 | 2,390 | 64,800 | 3,400 | 39,800 | 11.71 |
| 6/23 | 2,380 | -0.3 | 2,391 | 81,800 | 2,500 | 38,600 | 15.44 |
| 6/16 | 2,388 | -0.5 | 2,408 | 120,000 | 3,300 | 38,900 | 11.79 |
| 6/9 | 2,400 | +0.6 | 2,396 | 126,100 | 3,800 | 38,900 | 10.24 |
| 6/2 | 2,386 | +2.2 | 2,343 | 126,400 | 3,100 | 54,400 | 17.55 |
| 5/26 | 2,334 | +0.8 | 2,356 | 62,500 | 600 | 51,100 | 85.17 |
| 5/19 | 2,315 | -1.7 | 2,286 | 79,900 | 700 | 52,900 | 75.57 |
| 5/12 | 2,355 | +0.2 | 2,351 | 86,300 | 2,800 | 53,300 | 19.04 |
| 5/2 | 2,350 | +1.1 | 2,349 | 24,200 | ー | ー | ー |
| 4/28 | 2,324 | +0.4 | 2,316 | 63,600 | 3,000 | 56,000 | 18.67 |
| 4/21 | 2,316 | +0.2 | 2,320 | 76,800 | 2,700 | 56,900 | 21.07 |
| 4/14 | 2,311 | +5.2 | 2,278 | 87,800 | 1,000 | 78,200 | 78.20 |
| 4/7 | 2,197 | -1.6 | 2,224 | 93,100 | 100 | 75,800 | 758.00 |
| 3/31 | 2,232 | +0.3 | 2,230 | 82,500 | 300 | 85,900 | 286.33 |
| 3/24 | 2,226 | +0.0 | 2,240 | 50,500 | 200 | 87,500 | 437.50 |
| 3/17 | 2,227 | -3.2 | 2,231 | 93,400 | 200 | 87,200 | 436.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて