6915東証S貸借
業種 電気機器
千代田インテグレ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,750 (24/09/10) | 2,536 (24/03/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,750 (24/09/10) | 2,536 (24/03/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,580 | 3,635 | 3,505 | 3,580 | +15 | +0.4 | 28,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 2,160 | +2.2 | 2,136 | 90,400 | 2,500 | 237,600 | 95.04 |
| 7/29 | 2,113 | +1.5 | 2,111 | 173,000 | 1,500 | 239,300 | 159.53 |
| 7/22 | 2,082 | +6.8 | 2,036 | 76,000 | 1,200 | 230,500 | 192.08 |
| 7/15 | 1,950 | -1.0 | 1,976 | 122,900 | 500 | 232,700 | 465.40 |
| 7/8 | 1,969 | +1.1 | 1,976 | 124,300 | 500 | 220,800 | 441.60 |
| 7/1 | 1,947 | -0.1 | 1,946 | 117,100 | 600 | 218,900 | 364.83 |
| 6/24 | 1,948 | +3.6 | 1,925 | 94,200 | 500 | 215,100 | 430.20 |
| 6/17 | 1,880 | -7.3 | 1,938 | 160,200 | 1,300 | 240,700 | 185.15 |
| 6/10 | 2,029 | +4.4 | 1,992 | 152,700 | 3,100 | 234,300 | 75.58 |
| 6/3 | 1,944 | -1.0 | 1,957 | 79,100 | 1,400 | 205,900 | 147.07 |
| 5/27 | 1,964 | +0.6 | 1,962 | 78,600 | 1,200 | 203,300 | 169.42 |
| 5/20 | 1,953 | +0.1 | 1,917 | 73,300 | 1,400 | 196,400 | 140.29 |
| 5/13 | 1,952 | -7.8 | 2,054 | 203,900 | 2,600 | 183,900 | 70.73 |
| 5/6 | 2,117 | -3.2 | 2,125 | 43,000 | ー | ー | ー |
| 4/28 | 2,188 | +1.6 | 2,105 | 97,600 | 2,900 | 145,000 | 50.00 |
| 4/22 | 2,154 | +1.4 | 2,167 | 58,500 | 2,300 | 143,800 | 62.52 |
| 4/15 | 2,124 | -0.6 | 2,098 | 87,600 | 1,900 | 162,200 | 85.37 |
| 4/8 | 2,137 | -0.3 | 2,148 | 113,000 | 1,400 | 168,000 | 120.00 |
| 4/1 | 2,144 | -0.3 | 2,128 | 78,100 | 1,500 | 154,600 | 103.07 |
| 3/25 | 2,150 | +3.1 | 2,136 | 87,700 | 1,500 | 147,900 | 98.60 |
| 3/18 | 2,085 | +2.9 | 2,043 | 115,100 | 1,400 | 135,600 | 96.86 |
| 3/11 | 2,026 | +2.5 | 1,973 | 100,900 | 1,600 | 98,400 | 61.50 |
| 3/4 | 1,977 | +2.8 | 1,991 | 109,500 | 600 | 82,000 | 136.67 |
| 2/25 | 1,923 | +0.6 | 1,892 | 40,400 | 600 | 77,100 | 128.50 |
| 2/18 | 1,911 | -1.5 | 1,911 | 105,200 | 600 | 69,600 | 116.00 |
| 2/10 | 1,940 | +2.8 | 1,883 | 36,500 | 600 | 43,400 | 72.33 |
| 2/4 | 1,888 | +5.3 | 1,857 | 52,800 | 600 | 43,500 | 72.50 |
| 1/28 | 1,793 | -1.4 | 1,788 | 65,000 | 600 | 43,000 | 71.67 |
| 1/21 | 1,819 | -5.9 | 1,861 | 125,600 | 1,400 | 41,300 | 29.50 |
| 1/14 | 1,933 | -3.0 | 1,962 | 62,300 | 1,300 | 40,300 | 31.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
