6915東証S貸借
業種 電気機器
千代田インテグレ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,750 (24/09/10) | 2,536 (24/03/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,750 (24/09/10) | 2,536 (24/03/15) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,748 | 3,750 | 2,536 | 3,565 | +767 | +27.4 | 3,373,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,140 | 3,120 | 2,090 | 2,798 | +641 | +29.7 | 4,383,500 |
| 2022 | 2,053 | 2,476 | 1,735 | 2,157 | +134 | +6.6 | 5,509,500 |
| 2021 | 1,736 | 2,377 | 1,677 | 2,023 | +283 | +16.3 | 3,488,500 |
| 2020 | 2,250 | 2,274 | 1,360 | 1,740 | -550 | -24.0 | 5,434,900 |
| 2019 | 1,913 | 2,497 | 1,836 | 2,290 | +318 | +16.1 | 5,183,000 |
| 2018 | 2,795 | 2,800 | 1,878 | 1,972 | -773 | -28.2 | 5,035,900 |
| 2017 | 2,355 | 2,868 | 2,108 | 2,745 | +390 | +16.6 | 6,518,000 |
| 2016 | 2,784 | 3,040 | 1,782 | 2,355 | -479 | -16.9 | 9,571,600 |
| 2015 | 2,111 | 3,450 | 1,946 | 2,834 | +718 | +33.9 | 16,135,100 |
| 2014 | 1,731 | 2,310 | 1,324 | 2,116 | +373 | +21.4 | 19,464,300 |
| 2013 | 873 | 1,997 | 868 | 1,743 | +879 | +101.7 | 10,422,300 |
| 2012 | 929 | 1,047 | 795 | 864 | -60 | -6.5 | 3,134,800 |
| 2011 | 1,162 | 1,382 | 870 | 924 | -237 | -20.4 | 3,741,600 |
| 2010 | 896 | 1,695 | 870 | 1,161 | +265 | +29.6 | 12,824,900 |
| 2009 | 1,100 | 1,319 | 846 | 896 | -193 | -17.7 | 12,496,000 |
| 2008 | 1,950 | 2,055 | 974 | 1,089 | -966 | -47.0 | 20,289,000 |
| 2007 | 2,880 | 3,290 | 1,640 | 2,055 | -745 | -26.6 | 18,545,800 |
| 2006 | 2,965 | 3,950 | 2,270 | 2,800 | -150 | -5.1 | 19,263,100 |
| 2005 | 2,070 | 3,430 | 1,990 | 2,950 | +885 | +42.9 | 13,346,400 |
| 2004 | 2,958 | 3,358 | 1,830 | 2,065 | -784 | -27.5 | 7,823,303 |
| 2003 | 1,274 | 2,891 | 1,199 | 2,849 | +1,590 | +126.3 | 11,705,807 |
| 2002 | 1,009 | 1,499 | 824 | 1,259 | +285 | +29.3 | 9,012,036 |
| 2001 | 1,041 | 1,349 | 758 | 974 | -67 | -6.4 | 2,815,571 |
| 2000 | 1,116 | 1,499 | 883 | 1,041 | -83 | -7.4 | 6,868,828 |
| 1999 | 424 | 1,874 | 416 | 1,124 | +707 | +169.5 | 9,576,039 |
| 1998 | 349 | 541 | 307 | 417 | +46 | +12.4 | 1,081,204 |
| 1997 | 509 | 758 | 366 | 371 | -128 | -25.7 | 1,484,406 |
| 1996 | 557 | 766 | 499 | 499 | -38 | -7.1 | 2,996,412 |
| 1995 | 783 | 924 | 450 | 537 | -262 | -32.8 | 2,622,011 |
| 1994 | 441 | 1,083 | 441 | 799 | +358 | +81.2 | 5,641,223 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
