6918東証S信用
業種 電気機器
アバールデータ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,880 (24/01/22) | 2,427 (24/12/23) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 7,880 (24/01/22) | 2,427 (24/12/23) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 2,820 | 2,882 | 2,720 | 2,758 | -37 | -1.3 | 164,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/06 | 1,368 | 1,505 | 1,310 | 1,479 | +109 | +8.0 | 207,600 |
| 07/05 | 1,430 | 1,488 | 1,232 | 1,370 | -60 | -4.2 | 303,200 |
| 07/04 | 1,500 | 1,530 | 1,382 | 1,430 | -69 | -4.6 | 102,000 |
| 07/03 | 1,580 | 1,585 | 1,431 | 1,499 | -51 | -3.3 | 152,500 |
| 07/02 | 1,604 | 1,700 | 1,452 | 1,550 | -90 | -5.5 | 211,200 |
| 07/01 | 1,440 | 1,812 | 1,440 | 1,640 | +210 | +14.7 | 730,800 |
| 06/12 | 1,375 | 1,440 | 1,330 | 1,430 | +15 | +1.1 | 182,900 |
| 06/11 | 1,429 | 1,449 | 1,290 | 1,415 | -4 | -0.3 | 216,600 |
| 06/10 | 1,318 | 1,431 | 1,315 | 1,419 | +114 | +8.7 | 280,700 |
| 06/09 | 1,210 | 1,345 | 1,180 | 1,305 | +85 | +7.0 | 217,000 |
| 06/08 | 1,039 | 1,250 | 1,015 | 1,220 | +209 | +20.7 | 179,000 |
| 06/07 | 1,159 | 1,159 | 1,000 | 1,011 | -149 | -12.8 | 87,000 |
| 06/06 | 1,159 | 1,165 | 980 | 1,160 | +50 | +4.5 | 92,000 |
| 06/05 | 1,249 | 1,300 | 1,051 | 1,110 | -160 | -12.6 | 120,000 |
| 06/04 | 1,250 | 1,375 | 1,240 | 1,270 | +20 | +1.6 | 283,000 |
| 06/03 | 1,210 | 1,350 | 1,200 | 1,250 | -20 | -1.6 | 259,000 |
| 06/02 | 1,347 | 1,350 | 1,160 | 1,270 | -80 | -5.9 | 303,000 |
| 06/01 | 1,200 | 1,370 | 1,150 | 1,350 | +150 | +12.5 | 623,000 |
| 05/12 | 961 | 1,240 | 920 | 1,200 | +240 | +25.0 | 680,000 |
| 05/11 | 860 | 983 | 839 | 960 | +100 | +11.6 | 448,000 |
| 05/10 | 845 | 870 | 800 | 860 | +22 | +2.6 | 363,000 |
| 05/09 | 736 | 845 | 734 | 838 | +102 | +13.9 | 775,000 |
| 05/08 | 660 | 740 | 639 | 736 | +76 | +11.5 | 1,160,000 |
| 05/07 | 619 | 673 | 610 | 660 | +41 | +6.6 | 394,000 |
| 05/06 | 581 | 620 | 574 | 619 | +40 | +6.9 | 292,000 |
| 05/05 | 650 | 691 | 569 | 579 | -69 | -10.7 | 296,000 |
| 05/04 | 694 | 695 | 635 | 648 | -34 | -5.0 | 320,000 |
| 05/03 | 716 | 761 | 640 | 682 | -34 | -4.8 | 652,000 |
| 05/02 | 612 | 735 | 558 | 716 | +106 | +17.4 | 688,000 |
| 05/01 | 580 | 661 | 560 | 610 | +30 | +5.2 | 396,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
